币种滴答
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00784
6.96% ≈ ￥0.051744 ($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00733
24H 成交量$107.54万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2828 -1.57% JUSTJST $0.13783 +0.45% TOMO $1.3819 +3.22% PolygonMATIC $0.3794 -0.29% Basic Attention TokenBAT $0.1376 +0.07% Hemi $0.00484 +3.20% Euler $1.129 -1.74% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
564 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $9.25万 $210.57万 -1.65%
662 ADBEB ADBEBADBEB $250.16 $250.59 $249.01 $1.10万 — -0.04%
264 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
63 POWR POWRPower Ledger $0.0579 $0.073 $0.0556 $308.39万 $3,729.46万 2.84%
101 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $168.01万 $13.18亿 -0.04%
458 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
594 METAB METABMETAB $615.82 $615.88 $613.21 $5.70万 — 0.38%
323 IO IOio.net $0.1314 $0.1358 $0.1314 $36.39万 $5,669.41万 -3.10%
429 ALICE ALICEMy Neighbor Alice $0.1315 $0.1333 $0.1303 $21.27万 $1,213.81万 -1.13%
656 AVGOB AVGOBAVGOB $327.64 $328.34 $326.71 $1.36万 — 0.16%
685 VSTB VSTBVSTB $139.27 $139.56 $138.80 $4,529.79 — 0.08%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
15 AVAX AVAXAvalanche $8.749 $9.06 $8.52 $2,302.01万 $37.12亿 2.26%
281 EDEN EDENOpenEden $0.05631 $0.05798 $0.05467 $44.78万 $1,025.91万 -2.68%
387 ARK ARKArk $0.1673 $0.1725 $0.165 $26.12万 $3,355.45万 -2.79%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233 $2.26万 — -0.18%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.47万 $1,270.37万 -6.74%
21 ENA ENAEthena $0.1849 $0.1929 $0.1836 $1,460.16万 $25.18亿 -3.70%
227 BONK BONKBonk $0.00000293 $0.00000298 $0.00000291 $61.13万 $2.28亿 -1.01%

相关站点

共 40 个
INTWB _以太坊ETH价格 Pudgy Penguins _BTC行情 Starknet _币种排行 CoW Protocol _币种排行 NFPrompt _比特币行情 Starknet _以太坊ETH价格 Solana _比特币 BIO Protocol _币种排行 Caldera _数字货币市值 Origin _比特币 Gravity _币种排行 Stellar _以太坊ETH价格 Nillion _BTC行情 Chainlink _以太坊ETH价格 MSTRB _比特币 TRON _比特币行情 Aerodrome _BTC行情 Power Ledger _比特币行情 Sui _加密货币行情 Lisk _比特币行情 Starknet _加密货币行情 Artificial _加密货币行情 LayerZero _BTC行情 Renzo _加密货币行情 Bubblemaps _比特币行情 NVDAB _BTC行情 SNDKB _币种排行 Bitcoin Cash _比特币 Solv Protocol _数字货币市值 Near Protocol _比特币 BIO Protocol _比特币行情 TONToken _数字货币市值 TRON _BTC行情 USDC _以太坊ETH价格 Tether Gold _以太坊ETH价格 Filecoin _以太坊ETH价格 Bubblemaps _BTC行情 INTCB _比特币 Artificial _数字货币市值 Pump.fun _币种排行