币种滴答
行情总览
MMT

MeMusic

MMT · 美元计价
$0.1267
-1.17% ≈ ￥0.83622 (-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1282
24H 成交量$14.28万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
← 返回行情列表

MMT 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% Notcoin $0.000358 -1.38% Ankr $0.00392 -1.75% Space and TimeSXT $0.00814 -0.12% CGPT $0.01819 -1.46% Bonfida $0.01651 -0.60% FTX TokenFTT $0.236 -1.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
575 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.85万 $208.71万 -1.65%
651 ADBEB ADBEBADBEB $250.2 $251.27 $249.01 $2.69万 — -0.04%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
91 POWR POWRPower Ledger $0.0559 $0.073 $0.0556 $215.29万 $3,115.60万 -17.92%
141 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.999 $108.93万 $13.18亿 -0.02%
474 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
318 METAB METABMETAB $618.11 $618.42 $613.98 $36.12万 — 0.57%
349 IO IOio.net $0.1311 $0.1351 $0.1293 $32.08万 $5,596.16万 -1.95%
440 ALICE ALICEMy Neighbor Alice $0.129 $0.1333 $0.1279 $20.50万 $1,209.38万 -2.27%
619 AVGOB AVGOBAVGOB $332.51 $332.64 $326.54 $5.40万 — 1.55%
685 VSTB VSTBVSTB $140.24 $141.20 $138.81 $9,196.77 — 0.89%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.684 $9.06 $8.58 $2,237.73万 $36.89亿 0.65%
397 EDEN EDENOpenEden $0.05703 $0.05734 $0.05485 $26.59万 $1,039.03万 3.71%
434 ARK ARKArk $0.1708 $0.1724 $0.1638 $21.36万 $3,343.79万 -0.41%
661 KGST KGSTKGST $0.011244 $0.011261 $0.011233 $2.18万 — 0.04%
112 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0402 $159.54万 $1,242.93万 -3.99%
22 ENA ENAEthena $0.1849 $0.191 $0.1788 $1,564.97万 $24.66亿 -1.28%
202 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288 $69.42万 $2.26亿 0.00%

相关站点

共 40 个
Hashflow _比特币行情 EUR _以太坊ETH价格 EUR _比特币行情 Sui _比特币行情 Pump.fun _加密货币行情 Pump.fun _BTC行情 SKHYB _BTC行情 USDC _加密货币行情 Injective _以太坊ETH价格 CRCLB _数字货币市值 Hyperliquid _BTC行情 Chainlink _加密货币行情 THORChain _以太坊ETH价格 United Stables _以太坊ETH价格 Injective _加密货币行情 Kite _BTC行情 TQQQB _币种排行 TQQQB _币种排行 Aptos _币种排行 QQQB _加密货币行情 Quant _币种排行 MSTRB _加密货币行情 RWUSD _加密货币行情 Sophon _比特币行情 DODO _以太坊ETH价格 Aave _加密货币行情 Reserve Rights _以太坊ETH价格 SNDKB _BTC行情 MSTRB _以太坊ETH价格 Ethereum _比特币行情 PancakeSwap _比特币行情 Celestia _比特币行情 Zcash _BTC行情 Chainlink _BTC行情 Cardano _比特币 Hemi _币种排行 Near Protocol _加密货币行情 Aerodrome _数字货币市值 ZAMA _比特币 Quant _比特币