币种滴答
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$524.94
0.08% ≈ ￥3464.6 ($0.44)
更新于 2026-11-02 06:05:01
24H 最高$526.17
24H 最低$524.21
今日开盘$524.5
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.44)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
SECZB $7.54 +0.13% RKLBB $55.33 -0.07% USARB $9.62 +0.21% GLWB $124.1 +0.16% SHAZB $22.92 +0.31% CRWVB $55.42 +0.58% BBB $8.36 -0.36% BEB $205.46 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
560 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.54万 $208.71万 -1.65%
659 ADBEB ADBEBADBEB $249.56 $250.59 $249.01 $1.19万 — -0.37%
253 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
62 POWR POWRPower Ledger $0.058 $0.073 $0.0563 $313.87万 $3,115.60万 -0.52%
104 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.52万 $13.18亿 -0.01%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
519 METAB METABMETAB $614.65 $615.97 $614.01 $12.79万 — 0.07%
314 IO IOio.net $0.1301 $0.1351 $0.1295 $35.96万 $5,596.16万 -3.42%
425 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1283 $21.31万 $1,209.38万 -2.12%
654 AVGOB AVGOBAVGOB $327.63 $328.34 $326.54 $1.29万 — 0.10%
687 VSTB VSTBVSTB $139.18 $139.64 $138.80 $4,445.31 — 0.27%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.644 $9.06 $8.52 $2,213.60万 $36.89亿 0.28%
305 EDEN EDENOpenEden $0.05684 $0.05709 $0.05467 $37.20万 $1,039.03万 1.14%
394 ARK ARKArk $0.1651 $0.1725 $0.1644 $25.09万 $3,343.79万 -3.11%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.22万 — 0.00%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $158.31万 $1,242.93万 -3.76%
22 ENA ENAEthena $0.1821 $0.1918 $0.1788 $1,448.61万 $24.66亿 -4.96%
233 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $54.26万 $2.26亿 -1.70%

相关站点

共 40 个
Ondo _比特币行情 PancakeSwap _比特币行情 Aster _以太坊ETH价格 CRCLB _比特币 Mitosis _加密货币行情 TRON _币种排行 TONToken _以太坊ETH价格 Kite _数字货币市值 Near Protocol _比特币 Stacks _比特币 Bubblemaps _币种排行 EUR _BTC行情 Power Ledger _比特币行情 Artificial _比特币行情 BEAMX _以太坊ETH价格 Aptos _比特币行情 Pepe _比特币 Solv Protocol _比特币 Official _比特币行情 牛来 _比特币行情 Litecoin _BTC行情 USDC _币种排行 Vanar Chain _数字货币市值 CoW Protocol _加密货币行情 Arbitrum _加密货币行情 Cosmos _以太坊ETH价格 Worldcoin _数字货币市值 Gitcoin _数字货币市值 TONToken _币种排行 LayerZero _比特币行情 Official _以太坊ETH价格 Gravity _比特币 Ethereum _以太坊ETH价格 Midnight _比特币 Midnight _比特币行情 CRCLB _比特币行情 PAX Gold _币种排行 Cardano _数字货币市值 BIO Protocol _数字货币市值 Nillion _币种排行