Newton Protocol
NEWT · 美元计价
$0.04348
-1.92%
≈ ￥0.286968
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04433
24H 成交量$23.82万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.03万 | $208.71万 | -0.83% |
| 646 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.01 | $3.08万 | — | -0.13% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.61万 | $3,115.60万 | -17.65% |
| 133 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $126.60万 | $13.18亿 | -0.06% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 284 |
METABMETAB
|
$618.7 | $620.16 | $613.98 | $42.59万 | — | 0.55% |
| 332 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $34.69万 | $5,596.16万 | -3.86% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.98万 | $1,209.38万 | -2.65% |
| 621 |
AVGOBAVGOB
|
$332.12 | $332.64 | $326.54 | $5.66万 | — | 1.30% |
| 665 |
VSTBVSTB
|
$140.06 | $141.77 | $138.81 | $2.04万 | — | 0.47% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 19 |
AVAXAvalanche
|
$8.626 | $9.06 | $8.58 | $1,881.77万 | $36.89亿 | -3.92% |
| 399 |
EDENOpenEden
|
$0.05639 | $0.05734 | $0.05516 | $26.39万 | $1,039.03万 | 0.52% |
| 408 |
ARKArk
|
$0.1699 | $0.1727 | $0.1638 | $25.03万 | $3,343.79万 | 1.01% |
| 666 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.01万 | — | 0.02% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $164.08万 | $1,242.93万 | -3.53% |
| 21 |
ENAEthena
|
$0.1804 | $0.191 | $0.1788 | $1,663.47万 | $24.66亿 | -4.50% |
| 201 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $70.59万 | $2.26亿 | -2.36% |
相关站点
共 40 个
Ethereum _比特币
ZAMA _加密货币行情
Celestia _数字货币市值
BEAMX _比特币行情
Dash _以太坊ETH价格
QQQB _比特币
BNB _以太坊ETH价格
Sei _BTC行情
Solv Protocol _数字货币市值
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Plasma _比特币行情
NVDAB _比特币
Caldera _数字货币市值
Vanar Chain _BTC行情
XRP _比特币行情
KORUB _加密货币行情
MUB _BTC行情
Litecoin _以太坊ETH价格
ZAMA _BTC行情
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _比特币行情
Mitosis _BTC行情
Internet _以太坊ETH价格
Mitosis _比特币行情
GOOGLB _以太坊ETH价格
SKHYB _数字货币市值
Origin _币种排行
MARSCOIN _以太坊ETH价格
Avalanche _数字货币市值
Sui _数字货币市值
Ethena _比特币
QQQB _数字货币市值
Zcash _币种排行
NFPrompt _BTC行情
Dogecoin _加密货币行情
Worldcoin _比特币
Power Ledger _币种排行