币种滴答
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000311
-2.81% ≈ ￥0.0020526 (-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$17.59万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% KernelDAO $0.0409 -5.76% CivicCVC $0.02076 -0.48% Allora $0.1478 -1.99% Pixels $0.00398 -2.21% Usds $1.0011 -0.01% WOO $0.01096 -4.36% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
365 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215 $36.69万 $190.68万 -3.97%
669 ADBEB ADBEBADBEB $243.33 $243.38 $236.90 $2.34万 — 2.19%
291 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
422 POWR POWRPower Ledger $0.0529 $0.0538 $0.0501 $29.25万 $2,807.31万 0.57%
52 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $647.68万 $13.19亿 0.00%
525 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
457 METAB METABMETAB $619.53 $619.53 $606.12 $24.48万 — 1.40%
227 IO IOio.net $0.1142 $0.1209 $0.11 $65.12万 $4,924.07万 -2.64%
536 ALICE ALICEMy Neighbor Alice $0.1183 $0.1197 $0.1123 $16.58万 $1,087.49万 -0.67%
261 AVGOB AVGOBAVGOB $295.6 $298.06 $289.11 $55.32万 — 0.19%
684 VSTB VSTBVSTB $125.49 $126.75 $123.77 $9,735.22 — 0.08%
211 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
36 AVAX AVAXAvalanche $8.03 $8.27 $7.77 $990.42万 $34.43亿 -1.86%
406 EDEN EDENOpenEden $0.0448 $0.04796 $0.04288 $30.21万 $843.25万 -6.10%
170 ARK ARKArk $0.1527 $0.1639 $0.1478 $88.97万 $3,101.14万 1.94%
683 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $9,970.18 — 0.02%
514 ZKP ZKPPanther Protocol $0.0354 $0.0367 $0.0336 $18.49万 $1,059.52万 -3.01%
18 ENA ENAEthena $0.1531 $0.1558 $0.1441 $2,063.83万 $20.53亿 -0.33%
129 BONK BONKBonk $0.00000275 $0.00000281 $0.00000262 $136.43万 $2.15亿 -1.08%

相关站点

共 40 个
Gitcoin _币种排行 Artificial _BTC行情 BEAMX _比特币行情 Starknet _以太坊ETH价格 Sui _加密货币行情 Wrapped _比特币行情 Sui _BTC行情 波场 _比特币 Hyperliquid _加密货币行情 CyberConnect _BTC行情 Zama _以太坊ETH价格 Sui _比特币行情 莱特币 _加密货币行情 Polkadot _数字货币市值 Hashflow _加密货币行情 QQQB _比特币 Vanar Chain _以太坊ETH价格 Ethena _比特币行情 RWUSD _数字货币市值 First Neiro _比特币 Hamster Kombat _币种排行 Injective _比特币 Starknet _BTC行情 Polkadot _以太坊ETH价格 BFUSD _以太坊ETH价格 Vanar Chain _币种排行 Injective _以太坊ETH价格 Artificial _加密货币行情 USD1 _比特币行情 COINB _加密货币行情 TONToken _数字货币市值 Ripple USD _以太坊ETH价格 Ondo _币种排行 Virtuals _币种排行 First Digital _数字货币市值 RWUSD _加密货币行情 USD1 _比特币 Polkadot _数字货币市值 KORUB _BTC行情 First Neiro _币种排行