币种滴答
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02513
2.78% ≈ ￥0.165858 ($0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02445
24H 成交量$185.89万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Aptos $0.6376 -0.33% Kite $0.1213 +6.68% PancakeSwap $1.941 -0.31% Panther ProtocolZKP $0.0417 -5.23% Eigenlayer $0.1891 -0.74% CosmosATOM $1.472 -3.09% BIO Protocol $0.02324 +7.34% Pudgy Penguins $0.007293 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
578 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $7.87万 $210.57万 -2.46%
663 ADBEB ADBEBADBEB $250.5 $250.59 $249.01 $1.10万 — 0.05%
268 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
65 POWR POWRPower Ledger $0.058 $0.073 $0.0556 $305.32万 $3,729.46万 2.47%
112 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $152.12万 $13.18亿 0.05%
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
589 METAB METABMETAB $615.12 $615.88 $613.08 $6.48万 — 0.23%
324 IO IOio.net $0.132 $0.1379 $0.1318 $36.75万 $5,669.41万 -4.00%
396 ALICE ALICEMy Neighbor Alice $0.1321 $0.134 $0.1303 $25.80万 $1,213.81万 -0.53%
658 AVGOB AVGOBAVGOB $327.31 $328.34 $326.71 $1.39万 — 0.01%
681 VSTB VSTBVSTB $139.27 $139.56 $138.80 $6,023.32 — 0.09%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
15 AVAX AVAXAvalanche $8.793 $9.06 $8.52 $2,281.48万 $37.12亿 2.65%
269 EDEN EDENOpenEden $0.05597 $0.05848 $0.05467 $48.34万 $1,025.91万 -2.36%
387 ARK ARKArk $0.1683 $0.1725 $0.165 $26.81万 $3,355.45万 -1.41%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.31万 — 0.01%
94 ZKP ZKPPanther Protocol $0.0417 $0.0469 $0.0416 $177.43万 $1,270.37万 -5.23%
22 ENA ENAEthena $0.1862 $0.1951 $0.1844 $1,486.47万 $25.18亿 -4.37%
211 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $66.74万 $2.28亿 -1.01%

相关站点

共 40 个
Filecoin _BTC行情 Near Protocol _以太坊ETH价格 Uniswap _币种排行 Injective _以太坊ETH价格 Bitcoin Cash _数字货币市值 Chainlink _加密货币行情 Aerodrome _BTC行情 Tether Gold _比特币行情 Plume _以太坊ETH价格 CRCLB _币种排行 Stellar _比特币行情 BitTensor _加密货币行情 Plasma _数字货币市值 MARSCOIN _比特币 Pump.fun _币种排行 Pepe _数字货币市值 Eigenlayer _数字货币市值 Amp _数字货币市值 Celestia _以太坊ETH价格 Celestia _以太坊ETH价格 SuperRare _以太坊ETH价格 Arbitrum _BTC行情 Vanar Chain _加密货币行情 Ondo _数字货币市值 Aptos _比特币行情 Hyperliquid _币种排行 THORChain _比特币行情 Power Ledger _比特币行情 Worldcoin _币种排行 Initia _比特币 NVDAB _加密货币行情 XRP _以太坊ETH价格 THORChain _数字货币市值 INTWB _币种排行 Panther _数字货币市值 COTI _比特币 INTWB _比特币 Nillion _比特币 Sophon _比特币 Stacks _比特币行情