币种滴答
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% Bonk $0.00000292 -1.02% Usual $0.01027 -2.19% BAKE $0.0519 +2.17% Bitcoin GoldBTG $17.65 -1.84% EWYB $159.23 +3.98% BarnBridgeBOND $2.152 +4.42% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
577 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.96万 $208.71万 -0.42%
649 ADBEB ADBEBADBEB $249.44 $251.27 $249.01 $2.90万 — -0.46%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
96 POWR POWRPower Ledger $0.0547 $0.073 $0.0545 $204.61万 $3,115.60万 -17.25%
128 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $137.67万 $13.18亿 -0.06%
472 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
291 METAB METABMETAB $619.03 $619.51 $613.98 $40.13万 — 0.65%
327 IO IOio.net $0.1299 $0.1351 $0.1293 $35.30万 $5,596.16万 -2.92%
430 ALICE ALICEMy Neighbor Alice $0.1284 $0.1333 $0.1279 $21.82万 $1,209.38万 -2.43%
618 AVGOB AVGOBAVGOB $331.26 $332.64 $326.54 $5.65万 — 1.06%
681 VSTB VSTBVSTB $140.28 $141.20 $138.81 $1.13万 — 0.66%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
19 AVAX AVAXAvalanche $8.65 $9.06 $8.58 $1,996.10万 $36.89亿 -3.07%
405 EDEN EDENOpenEden $0.05651 $0.05734 $0.05516 $25.48万 $1,039.03万 1.47%
424 ARK ARKArk $0.1697 $0.1727 $0.1638 $23.30万 $3,343.79万 0.71%
664 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.12万 — 0.02%
115 ZKP ZKPPanther Protocol $0.0407 $0.0469 $0.0402 $161.11万 $1,242.93万 -4.24%
22 ENA ENAEthena $0.1821 $0.191 $0.1788 $1,591.29万 $24.66亿 -3.14%
197 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $71.18万 $2.26亿 -1.02%

相关站点

共 40 个
Injective _加密货币行情 TONToken _币种排行 TQQQB _BTC行情 BIO Protocol _比特币 Sei _比特币行情 Injective _BTC行情 BNB _比特币 Caldera _BTC行情 Internet _比特币行情 Hyperliquid _币种排行 THORChain _币种排行 Gram _以太坊ETH价格 Initia _BTC行情 QQQB _比特币行情 BitTensor _数字货币市值 BitTensor _数字货币市值 SOXLB _比特币行情 Pudgy Penguins _BTC行情 Bitcoin _以太坊ETH价格 Ondo _币种排行 United Stables _加密货币行情 Filecoin _比特币 SKHYB _比特币行情 EUR _比特币 Pudgy Penguins _比特币 SNDKB _比特币行情 TRON _BTC行情 TRON _币种排行 Plasma _比特币行情 Pump.fun _币种排行 Gram _BTC行情 Initia _BTC行情 SOXLB _数字货币市值 Hemi _加密货币行情 Ethereum _比特币行情 BitTensor _比特币 Dash _加密货币行情 BitTensor _比特币行情 Prometeus _以太坊ETH价格 Avalanche _以太坊ETH价格