币种滴答
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1218
-3.41% ≈ ￥0.80388 (-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1261
24H 成交量$28.66万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
AMDB $516.39 +1.25% PolkastarterPOLS $0.3079 -2.16% Portal $0.01331 +2.15% The GraphGRT $0.0201 -1.23% StormXSTMX $0.004565 -2.00% LiquityLQTY $0.1957 +1.19% BounceBitBB $0.00712 -2.73% Synapse $0.15833 +1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
572 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.88万 $208.71万 -0.83%
665 ADBEB ADBEBADBEB $250.36 $251.27 $249.01 $1.58万 — 0.16%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
78 POWR POWRPower Ledger $0.0561 $0.073 $0.0556 $246.21万 $3,115.60万 -15.39%
142 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $107.01万 $13.18亿 -0.03%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
320 METAB METABMETAB $616.82 $617.73 $613.98 $35.02万 — 0.28%
322 IO IOio.net $0.1312 $0.1351 $0.1293 $34.84万 $5,596.16万 -1.65%
437 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1279 $21.28万 $1,209.38万 -1.07%
619 AVGOB AVGOBAVGOB $331.1 $331.93 $326.54 $4.79万 — 1.27%
689 VSTB VSTBVSTB $139.77 $139.97 $138.81 $5,877.26 — 0.69%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.663 $9.06 $8.52 $2,245.83万 $36.89亿 1.42%
358 EDEN EDENOpenEden $0.05652 $0.05709 $0.05467 $30.55万 $1,039.03万 0.64%
411 ARK ARKArk $0.1698 $0.1725 $0.1638 $25.02万 $3,343.79万 0.00%
655 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.30万 — 0.03%
110 ZKP ZKPPanther Protocol $0.0404 $0.0469 $0.0402 $158.91万 $1,242.93万 -5.16%
22 ENA ENAEthena $0.184 $0.191 $0.1788 $1,560.51万 $24.66亿 -2.23%
214 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288 $61.93万 $2.26亿 0.00%

相关站点

共 40 个
Aster _比特币行情 Near Protocol _币种排行 Plume _比特币行情 Dash _币种排行 XRP _数字货币市值 Vanar Chain _比特币行情 USDC _BTC行情 Origin _数字货币市值 LayerZero _BTC行情 BIO Protocol _比特币行情 MSTRB _币种排行 MUB _以太坊ETH价格 MSTRB _以太坊ETH价格 牛来 _加密货币行情 SuperVerse _比特币行情 Stacks _数字货币市值 Near Protocol _比特币 Cardano _以太坊ETH价格 Quant _数字货币市值 Aave _币种排行 INTCB _比特币行情 NFPrompt _比特币 Worldcoin _加密货币行情 COTI _比特币 Hashflow _加密货币行情 BitTensor _币种排行 Morpho _比特币 Zcash _比特币 Uniswap _比特币 Gravity _加密货币行情 Celestia _以太坊ETH价格 Lisk _BTC行情 BIO Protocol _数字货币市值 Uniswap _比特币行情 USD1 _比特币行情 Stacks _加密货币行情 Nillion _以太坊ETH价格 Hedera _数字货币市值 Arbitrum _比特币行情 BitTensor _数字货币市值