Orca
ORCA · 美元计价
$1.516
-1.30%
≈ ￥10.0056
(-$0.02)
更新于 2026-11-02 11:25:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.536
24H 成交量$38.44万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.78万 | $208.71万 | -0.83% |
| 668 |
ADBEBADBEB
|
$250.4 | $251.27 | $249.01 | $1.59万 | — | 0.10% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 87 |
POWRPower Ledger
|
$0.0564 | $0.073 | $0.0556 | $219.97万 | $3,115.60万 | -15.95% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $107.25万 | $13.18亿 | 0.01% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 314 |
METABMETAB
|
$618.27 | $618.27 | $613.98 | $35.96万 | — | 0.56% |
| 330 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $33.67万 | $5,596.16万 | -1.94% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.72万 | $1,209.38万 | -1.60% |
| 620 |
AVGOBAVGOB
|
$331.93 | $331.93 | $326.54 | $4.98万 | — | 1.49% |
| 689 |
VSTBVSTB
|
$139.68 | $139.97 | $138.81 | $6,227.23 | — | 0.49% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.676 | $9.06 | $8.58 | $2,213.49万 | $36.89亿 | 0.80% |
| 388 |
EDENOpenEden
|
$0.0573 | $0.0573 | $0.05485 | $27.31万 | $1,039.03万 | 3.64% |
| 428 |
ARKArk
|
$0.1718 | $0.1725 | $0.1638 | $22.64万 | $3,343.79万 | 1.30% |
| 659 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | -0.02% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.26万 | $1,242.93万 | -3.99% |
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,539.48万 | $24.66亿 | -1.12% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $67.34万 | $2.26亿 | 0.34% |
相关站点
共 40 个
Hemi _比特币行情
Ripple USD _币种排行
Hedera _数字货币市值
Filecoin _比特币
Morpho _BTC行情
Aptos _比特币
Dogecoin _币种排行
Plume _加密货币行情
Ethena _币种排行
Stellar _数字货币市值
NVDAB _以太坊ETH价格
Sophon _比特币
SOXLB _币种排行
Artificial _数字货币市值
Cosmos _数字货币市值
GOOGLB _以太坊ETH价格
Gram _BTC行情
SNDKB _加密货币行情
Ethena _比特币行情
BNB _比特币行情
NFPrompt _比特币
Ondo _数字货币市值
Mitosis _加密货币行情
Worldcoin _BTC行情
Aave _币种排行
Worldcoin _加密货币行情
NVDAB _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _比特币
SOXLB _币种排行
Vanar Chain _数字货币市值
Morpho _加密货币行情
QQQB _数字货币市值
XRP _币种排行
USD1 _以太坊ETH价格
Gram _加密货币行情
Litecoin _数字货币市值
TRON _币种排行
Plume _比特币行情
Sui _BTC行情