币种滴答
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.829
-2.14% ≈ ￥12.0714 (-$0.04)
更新于 2026-11-02 03:40:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.869
24H 成交量$153.46万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
Sei $0.04739 -0.86% COCOS $1.7546 +3.44% Polkadot $0.945 -0.94% SecretSCRT $0.0071 -22.83% Steem $0.05044 +2.17% Polymath $0.2696 +0.52% Optimism $0.1124 -1.14% RenzoREZ $0.004109 -4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
568 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.46%
661 ADBEB ADBEBADBEB $250.08 $250.59 $249.01 $1.10万 — 0.05%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
62 POWR POWRPower Ledger $0.0586 $0.073 $0.056 $314.41万 $3,115.60万 4.64%
102 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.72万 $13.18亿 0.00%
466 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
563 METAB METABMETAB $614.63 $615.97 $613.55 $9.31万 — 0.09%
317 IO IOio.net $0.1301 $0.1351 $0.1295 $36.14万 $5,596.16万 -2.91%
437 ALICE ALICEMy Neighbor Alice $0.1303 $0.1333 $0.1295 $20.11万 $1,209.38万 -1.74%
655 AVGOB AVGOBAVGOB $326.54 $328.34 $326.54 $1.32万 — -0.12%
687 VSTB VSTBVSTB $139.2 $139.64 $138.80 $4,451.79 — 0.28%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.673 $9.06 $8.52 $2,237.13万 $36.89亿 0.66%
289 EDEN EDENOpenEden $0.05617 $0.0569 $0.05467 $41.33万 $1,039.03万 -0.41%
391 ARK ARKArk $0.1655 $0.1725 $0.165 $26.05万 $3,343.79万 -3.33%
637 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $2.23万 — 0.00%
105 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $163.33万 $1,242.93万 -3.77%
22 ENA ENAEthena $0.1799 $0.1918 $0.1788 $1,510.81万 $24.66亿 -5.56%
219 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288 $60.91万 $2.26亿 -1.70%

相关站点

共 40 个
INTCB _比特币行情 Eigenlayer _比特币行情 MSTRB _数字货币市值 BNB _比特币行情 Hemi _加密货币行情 Bitcoin Cash _币种排行 Reserve Rights _比特币 Power Ledger _加密货币行情 BNB _数字货币市值 BIO Protocol _数字货币市值 Aptos _比特币 SuperVerse _加密货币行情 Internet _以太坊ETH价格 INTCB _BTC行情 Stellar _数字货币市值 USD1 _币种排行 Hedera _BTC行情 Sui _数字货币市值 Arbitrum _数字货币市值 RWUSD _数字货币市值 GOOGLB _比特币 PAX Gold _数字货币市值 USD1 _以太坊ETH价格 LayerZero _比特币行情 BIO Protocol _比特币行情 OFFICIAL TRUMP _比特币 Worldcoin _比特币 Stellar _加密货币行情 Litecoin _比特币行情 Gram _比特币行情 LayerZero _数字货币市值 GOOGLB _加密货币行情 Ethena _BTC行情 Caldera _比特币 NFPrompt _比特币行情 Uniswap _币种排行 Official _比特币 BIO Protocol _以太坊ETH价格 BitTensor _BTC行情 Aave _加密货币行情