Pudgy Penguins
PENGU · 美元计价
$0.007253
-0.37%
≈ ￥0.04787
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00728
24H 成交量$190.96万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.94万 | $208.71万 | -1.24% |
| 649 |
ADBEBADBEB
|
$249.39 | $251.27 | $249.01 | $2.93万 | — | -0.38% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $201.82万 | $3,115.60万 | -18.63% |
| 129 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 292 |
METABMETAB
|
$619.84 | $619.84 | $613.98 | $40.09万 | — | 0.74% |
| 326 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $35.44万 | $5,596.16万 | -2.77% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.96万 | $1,209.38万 | -2.35% |
| 619 |
AVGOBAVGOB
|
$331.81 | $332.64 | $326.54 | $5.66万 | — | 1.23% |
| 682 |
VSTBVSTB
|
$140.09 | $141.20 | $138.81 | $1.13万 | — | 0.52% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 19 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.58 | $1,970.86万 | $36.89亿 | -3.04% |
| 405 |
EDENOpenEden
|
$0.0562 | $0.05734 | $0.05516 | $25.83万 | $1,039.03万 | 1.03% |
| 414 |
ARKArk
|
$0.1701 | $0.1727 | $0.1638 | $23.84万 | $3,343.79万 | 0.89% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.30万 | $1,242.93万 | -4.00% |
| 22 |
ENAEthena
|
$0.182 | $0.191 | $0.1788 | $1,593.48万 | $24.66亿 | -3.24% |
| 198 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.19万 | $2.26亿 | -1.02% |
相关站点
共 40 个
Kite _比特币
Sophon _比特币
Cardano _比特币行情
TRON _比特币
First Digital _BTC行情
NVDAB _比特币行情
Pepe _BTC行情
Pepe _数字货币市值
Initia _BTC行情
Arbitrum _BTC行情
Sui _比特币行情
Bubblemaps _BTC行情
Cosmos _加密货币行情
Vanar Chain _比特币
First Digital _加密货币行情
Vanar Chain _BTC行情
Arbitrum _BTC行情
Litecoin _比特币行情
Bitcoin _比特币行情
Filecoin _加密货币行情
PancakeSwap _比特币行情
Dash _币种排行
INTCB _以太坊ETH价格
Celestia _加密货币行情
Zcash _币种排行
Artificial _BTC行情
USD1 _BTC行情
Artificial _BTC行情
Uniswap _币种排行
Power Ledger _比特币行情
Gram _BTC行情
Quant _加密货币行情
ZAMA _币种排行
USDC _币种排行
Mitosis _BTC行情
USD1 _BTC行情
Plume _比特币
Lisk _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情