Phala Network
PHA · 美元计价
$0.04
-6.32%
≈ ￥0.264
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.043
24H 最低$0.04
今日开盘$0.0427
24H 成交量$102.27万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 532 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.64万 | $208.71万 | -1.26% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 165 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $89.90万 | $3,115.60万 | -10.31% |
| 77 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $315.71万 | $13.18亿 | -0.01% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 190 |
METABMETAB
|
$613.92 | $620.16 | $611.00 | $77.92万 | — | -0.16% |
| 293 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.92万 | $5,596.16万 | -3.46% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1322 | $0.1268 | $23.34万 | $1,209.38万 | -2.73% |
| 596 |
AVGOBAVGOB
|
$329.7 | $332.64 | $326.54 | $9.76万 | — | 0.70% |
| 669 |
VSTBVSTB
|
$140.13 | $141.77 | $138.81 | $2.50万 | — | 0.65% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 26 |
AVAXAvalanche
|
$8.569 | $8.81 | $8.53 | $1,470.56万 | $36.89亿 | -2.17% |
| 411 |
EDENOpenEden
|
$0.05649 | $0.05738 | $0.05549 | $27.00万 | $1,039.03万 | 0.73% |
| 354 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.73万 | $3,343.79万 | -0.53% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 220 |
ZKPPanther Protocol
|
$0.0408 | $0.0422 | $0.0397 | $66.14万 | $1,242.93万 | -3.09% |
| 20 |
ENAEthena
|
$0.1774 | $0.187 | $0.1769 | $1,964.50万 | $24.66亿 | -4.73% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $79.69万 | $2.26亿 | -3.73% |
相关站点
共 40 个
Pendle _比特币行情
Arbitrum _币种排行
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
Cardano _加密货币行情
Pepe _BTC行情
MegaETH _BTC行情
Dogecoin _加密货币行情
Arbitrum _BTC行情
Arbitrum _币种排行
Cardano _数字货币市值
Tether Gold _比特币行情
Ethena _比特币行情
Ethereum _币种排行
United Stables _数字货币市值
TQQQB _BTC行情
RWUSD _加密货币行情
Cardano _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _数字货币市值
ZAMA _比特币
Ethereum _币种排行
Solana _比特币行情
1000CAT _比特币行情
Official _比特币
Hyperliquid _加密货币行情
Internet _数字货币市值
Solana _加密货币行情
CRWVB _数字货币市值
Uniswap _比特币
Polkadot _数字货币市值
Pendle _比特币
CRWVB _比特币行情
Ethena _数字货币市值
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Aave _比特币行情
RedStone _比特币行情