Prometeus
PROM · 美元计价
$5.503
0.40%
≈ ￥36.3198
($0.02)
更新于 2026-11-02 13:05:01
24H 最高$6.48
24H 最低$5.47
今日开盘$5.481
24H 成交量$893.94万
流通市值$1.04亿
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.98万 | $208.71万 | -0.83% |
| 648 |
ADBEBADBEB
|
$249.43 | $251.27 | $249.01 | $2.90万 | — | -0.35% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 95 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $210.30万 | $3,115.60万 | -14.66% |
| 139 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $112.88万 | $13.18亿 | -0.07% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
METABMETAB
|
$618.57 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 346 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.84万 | $5,596.16万 | -2.47% |
| 438 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.20万 | $1,209.38万 | -1.98% |
| 617 |
AVGOBAVGOB
|
$332.01 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 682 |
VSTBVSTB
|
$139.82 | $141.20 | $138.81 | $1.09万 | — | 0.33% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 17 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.58 | $2,089.98万 | $36.89亿 | -2.79% |
| 404 |
EDENOpenEden
|
$0.05685 | $0.05734 | $0.05516 | $25.36万 | $1,039.03万 | 1.85% |
| 426 |
ARKArk
|
$0.1712 | $0.1727 | $0.1638 | $23.02万 | $3,343.79万 | 1.24% |
| 662 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.08万 | — | 0.16% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $160.34万 | $1,242.93万 | -3.53% |
| 22 |
ENAEthena
|
$0.1831 | $0.191 | $0.1788 | $1,569.05万 | $24.66亿 | -2.50% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | -0.68% |
相关站点
共 40 个
Prometeus _数字货币市值
Injective _比特币行情
Sophon _比特币
SOXLB _以太坊ETH价格
Dogecoin _币种排行
Celo _加密货币行情
BEAMX _比特币行情
United Stables _BTC行情
Nillion _比特币
Kite _币种排行
Aster _数字货币市值
Bitcoin _加密货币行情
Power Ledger _以太坊ETH价格
Zcash _币种排行
Morpho _比特币
Chainlink _币种排行
Avalanche _比特币
Bitcoin Cash _比特币行情
United Stables _数字货币市值
Origin _比特币
Mitosis _BTC行情
Litecoin _数字货币市值
KORUB _比特币
Pump.fun _BTC行情
Plasma _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格
MUB _比特币行情
Starknet _币种排行
KORUB _加密货币行情
Origin _比特币行情
Solana _加密货币行情
Plume _币种排行
Gram _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
Solv Protocol _BTC行情
BIO Protocol _数字货币市值
Stacks _以太坊ETH价格