币种滴答
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-02 08:45:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% FC Porto $0.409 -1.92% Ontology $0.04639 -1.59% Alien WorldsTLM $0.001143 -4.19% Catizen $0.04109 -1.68% LivepeerLPT $1.412 -1.05% Streamr DATAcoin $0.00088 -31.25% CartesiCTSI $0.02692 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
562 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.90万 $208.71万 -0.83%
658 ADBEB ADBEBADBEB $250.22 $250.59 $249.01 $1.26万 — 0.07%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
69 POWR POWRPower Ledger $0.0566 $0.073 $0.056 $288.99万 $3,115.60万 -8.86%
109 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $161.87万 $13.18亿 -0.03%
467 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
421 METAB METABMETAB $615.62 $616.81 $613.98 $22.60万 — 0.17%
323 IO IOio.net $0.1302 $0.1351 $0.1293 $34.17万 $5,596.16万 -2.84%
423 ALICE ALICEMy Neighbor Alice $0.1288 $0.1333 $0.1279 $21.85万 $1,209.38万 -2.20%
651 AVGOB AVGOBAVGOB $328.38 $328.72 $326.54 $1.65万 — 0.47%
692 VSTB VSTBVSTB $139.58 $139.64 $138.80 $3,931.37 — 0.56%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.684 $9.06 $8.52 $2,234.69万 $36.89亿 1.34%
331 EDEN EDENOpenEden $0.0563 $0.05709 $0.05467 $33.39万 $1,039.03万 1.01%
417 ARK ARKArk $0.1666 $0.1725 $0.1638 $23.32万 $3,343.79万 -2.17%
639 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $2.26万 — -0.17%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0404 $157.96万 $1,242.93万 -4.71%
22 ENA ENAEthena $0.1834 $0.191 $0.1788 $1,498.41万 $24.66亿 -2.91%
230 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $56.58万 $2.26亿 -0.68%

相关站点

共 40 个
TONToken _以太坊ETH价格 Chainlink _比特币 Sei _加密货币行情 First Digital _加密货币行情 THORChain _以太坊ETH价格 TONToken _币种排行 Kite _比特币行情 Plasma _币种排行 Plume _以太坊ETH价格 Stacks _比特币 Bitcoin _以太坊ETH价格 Mitosis _BTC行情 Reserve Rights _比特币行情 Zcash _以太坊ETH价格 LayerZero _加密货币行情 BNB _BTC行情 Dogecoin _数字货币市值 Mitosis _比特币 Plasma _数字货币市值 Stellar _币种排行 Mitosis _加密货币行情 XRP _币种排行 Aave _币种排行 USDC _以太坊ETH价格 XRP _以太坊ETH价格 Holo _数字货币市值 GOOGLB _加密货币行情 牛来 _数字货币市值 United Stables _以太坊ETH价格 OFFICIAL TRUMP _比特币 NFPrompt _BTC行情 SKHYB _加密货币行情 USD1 _币种排行 TRON _BTC行情 Bitcoin Cash _比特币 COTI _加密货币行情 Lisk _币种排行 Stacks _BTC行情 Tether Gold _数字货币市值 RWUSD _以太坊ETH价格