Paris Saint-Germain Fan Token
PSG · 美元计价
$0.374
-4.10%
≈ ￥2.4684
(-$0.02)
更新于 2026-11-02 17:20:01
24H 最高$0.39
24H 最低$0.373
今日开盘$0.39
24H 成交量$14.37万
流通市值$461.89万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.44万 | $208.71万 | -0.42% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.78万 | — | -0.04% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 124 |
POWRPower Ledger
|
$0.055 | $0.0702 | $0.0543 | $141.33万 | $3,115.60万 | -19.47% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | 0.05% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
METABMETAB
|
$616.28 | $620.16 | $613.98 | $48.80万 | — | 0.13% |
| 284 |
IOio.net
|
$0.1283 | $0.1345 | $0.1271 | $43.39万 | $5,596.16万 | -4.11% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1326 | $0.1268 | $23.45万 | $1,209.38万 | -3.55% |
| 610 |
AVGOBAVGOB
|
$330.61 | $332.64 | $326.54 | $7.22万 | — | 0.82% |
| 667 |
VSTBVSTB
|
$139.84 | $141.77 | $138.81 | $2.10万 | — | 0.29% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 22 |
AVAXAvalanche
|
$8.604 | $8.89 | $8.53 | $1,562.71万 | $36.89亿 | -2.17% |
| 419 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05533 | $24.69万 | $1,039.03万 | 0.05% |
| 401 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $27.01万 | $3,343.79万 | 1.20% |
| 670 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
| 151 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $103.11万 | $1,242.93万 | -9.80% |
| 17 |
ENAEthena
|
$0.1803 | $0.1897 | $0.1771 | $1,900.86万 | $24.66亿 | -4.65% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.26万 | $2.26亿 | -3.04% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
1000CAT _比特币行情
SuperVerse _币种排行
Litecoin _比特币
Hyperliquid _比特币
Polkadot _加密货币行情
Solv Protocol _以太坊ETH价格
Gram _币种排行
1000CAT _比特币
BitTensor _币种排行
Sui _以太坊ETH价格
Sophon _加密货币行情
Chainlink _比特币行情
PancakeSwap _加密货币行情
Sophon _以太坊ETH价格
Starknet _比特币
NVDAB _币种排行
MSTRB _以太坊ETH价格
Arbitrum _比特币
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _数字货币市值
Pepe _数字货币市值
Sophon _比特币行情
Zcash _以太坊ETH价格
Mitosis _数字货币市值
DRAMB _数字货币市值
Dogecoin _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _比特币行情
Solv Protocol _数字货币市值
Polkadot _BTC行情
Near Protocol _币种排行
Ethereum _比特币
1000CAT _数字货币市值
Hyperliquid _比特币