币种滴答
行情总览
RAD

Radworks

RAD · 美元计价
$0.242
-3.97% ≈ ￥1.5972 (-$0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.259
24H 最低$0.237
今日开盘$0.252
24H 成交量$104.56万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
Giggle Fund $30.03 +3.77% 币安人生 (BinanceLife) $0.5219 -0.42% QQQB $696.89 +0.44% Raydium $1.6194 -1.94% JUSTJST $0.13751 -0.07% Hemi $0.00489 +4.49% Haedal Protocol $0.02445 -0.93% PolygonMATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
578 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $7.87万 $210.57万 -2.46%
663 ADBEB ADBEBADBEB $250.5 $250.59 $249.01 $1.10万 — 0.05%
268 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
65 POWR POWRPower Ledger $0.058 $0.073 $0.0556 $305.32万 $3,729.46万 2.47%
112 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $152.12万 $13.18亿 0.05%
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
589 METAB METABMETAB $615.12 $615.88 $613.08 $6.48万 — 0.23%
324 IO IOio.net $0.132 $0.1379 $0.1318 $36.75万 $5,669.41万 -4.00%
396 ALICE ALICEMy Neighbor Alice $0.1321 $0.134 $0.1303 $25.80万 $1,213.81万 -0.53%
658 AVGOB AVGOBAVGOB $327.31 $328.34 $326.71 $1.39万 — 0.01%
681 VSTB VSTBVSTB $139.27 $139.56 $138.80 $6,023.32 — 0.09%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
15 AVAX AVAXAvalanche $8.793 $9.06 $8.52 $2,281.48万 $37.12亿 2.65%
269 EDEN EDENOpenEden $0.05597 $0.05848 $0.05467 $48.34万 $1,025.91万 -2.36%
387 ARK ARKArk $0.1683 $0.1725 $0.165 $26.81万 $3,355.45万 -1.41%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.31万 — 0.01%
94 ZKP ZKPPanther Protocol $0.0417 $0.0469 $0.0416 $177.43万 $1,270.37万 -5.23%
22 ENA ENAEthena $0.1862 $0.1951 $0.1844 $1,486.47万 $25.18亿 -4.37%
211 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $66.74万 $2.28亿 -1.01%

相关站点

共 40 个
Aerodrome _加密货币行情 Solv Protocol _比特币 Worldcoin _数字货币市值 PAX Gold _加密货币行情 Solv Protocol _币种排行 Stellar _以太坊ETH价格 Morpho _加密货币行情 PAX Gold _数字货币市值 Power Ledger _币种排行 Gram _BTC行情 CoW Protocol _比特币行情 CRCLB _加密货币行情 TRON _以太坊ETH价格 Uniswap _比特币行情 BitTensor _以太坊ETH价格 MARSCOIN _BTC行情 Kite _比特币 Hedera _以太坊ETH价格 Gram _BTC行情 Aster _加密货币行情 Quant _数字货币市值 SNDKB _比特币 PancakeSwap _以太坊ETH价格 SNDKB _比特币行情 Celestia _加密货币行情 Nillion _加密货币行情 Hashflow _BTC行情 Pudgy Penguins _币种排行 United Stables _币种排行 Near Protocol _加密货币行情 SNDKB _BTC行情 Morpho _以太坊ETH价格 THORChain _以太坊ETH价格 Dash _BTC行情 Injective _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Zcash _币种排行 ZAMA _加密货币行情 Aptos _比特币 BEAMX _币种排行