Raydium
RAY · 美元计价
$1.6493
-1.53%
≈ ￥10.8854
(-$0.03)
更新于 2026-11-11 23:35:08
24H 最高$1.68
24H 最低$1.61
今日开盘$1.675
24H 成交量$192.88万
流通市值$4.44亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 464 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.49万 | $188.14万 | 0.00% |
| 459 |
ADBEBADBEB
|
$236.62 | $237.53 | $232.12 | $22.99万 | — | 0.35% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 630 |
POWRPower Ledger
|
$0.0523 | $0.0524 | $0.0508 | $9.39万 | $2,710.41万 | 0.97% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9995 | $224.51万 | $13.19亿 | 0.03% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
METABMETAB
|
$636.14 | $653.49 | $634.27 | $120.53万 | — | -1.30% |
| 212 |
IOio.net
|
$0.1199 | $0.1206 | $0.1132 | $79.58万 | $4,874.80万 | 3.27% |
| 598 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1217 | $0.117 | $11.51万 | $1,086.19万 | 1.93% |
| 106 |
AVGOBAVGOB
|
$350.22 | $354.47 | $323.92 | $215.67万 | — | 5.51% |
| 683 |
VSTBVSTB
|
$135.09 | $136.99 | $129.33 | $3.62万 | — | 2.82% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 22 |
AVAXAvalanche
|
$8.59 | $8.74 | $8.07 | $2,526.73万 | $34.67亿 | 4.20% |
| 496 |
EDENOpenEden
|
$0.04676 | $0.04761 | $0.04479 | $19.86万 | $848.99万 | -0.95% |
| 582 |
ARKArk
|
$0.1564 | $0.157 | $0.1516 | $12.94万 | $3,078.09万 | -0.26% |
| 325 |
KGSTKGST
|
$0.011253 | $0.01135 | $0.01115 | $41.90万 | — | -0.06% |
| 596 |
ZKPPanther Protocol
|
$0.0339 | $0.0341 | $0.033 | $11.90万 | $996.72万 | -0.59% |
| 23 |
ENAEthena
|
$0.1555 | $0.1556 | $0.1467 | $2,304.90万 | $20.06亿 | 2.71% |
| 120 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $176.49万 | $2.14亿 | 2.15% |