币种滴答
行情总览
RED

RedStone

RED · 美元计价
$0.1425
5.32% ≈ ￥0.9405 ($0.01)
更新于 2026-11-02 18:05:04
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1353
24H 成交量$255.40万
流通市值$3,799.93万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
Filecoin $0.8657 -1.13% PancakeSwap $1.886 -3.68% Official World Liberty FinanciWLFI $0.0498 -0.40% Sei $0.04725 -0.92% Aerodrome Finance $0.6185 -2.81% Pendle $1.8 -4.05% StarknetSTRK $0.04182 -4.83% Prometeus $5.431 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
583 BAR BARFC Barcelona Fan Token $0.237 $0.241 $0.237 $10.04万 $208.71万 -1.25%
660 ADBEB ADBEBADBEB $250.12 $251.27 $249.28 $2.81万 — 0.12%
262 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
130 POWR POWRPower Ledger $0.0542 $0.0702 $0.0541 $133.45万 $3,115.60万 -21.56%
128 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.999 $139.31万 $13.18亿 0.03%
486 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
250 METAB METABMETAB $616.34 $620.16 $613.98 $51.96万 — 0.29%
277 IO IOio.net $0.1278 $0.1345 $0.1271 $44.21万 $5,596.16万 -4.70%
424 ALICE ALICEMy Neighbor Alice $0.127 $0.1326 $0.1268 $23.83万 $1,209.38万 -4.08%
611 AVGOB AVGOBAVGOB $330.32 $332.64 $326.54 $7.38万 — 0.64%
665 VSTB VSTBVSTB $140.34 $141.77 $138.81 $2.26万 — 0.74%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
23 AVAX AVAXAvalanche $8.565 $8.89 $8.53 $1,520.12万 $36.89亿 -3.47%
419 EDEN EDENOpenEden $0.05601 $0.05734 $0.05533 $24.61万 $1,039.03万 -0.32%
393 ARK ARKArk $0.1671 $0.1727 $0.1638 $27.54万 $3,343.79万 -0.30%
681 KGST KGSTKGST $0.011241 $0.01126 $0.011233 $1.41万 — 0.01%
188 ZKP ZKPPanther Protocol $0.04 $0.0446 $0.04 $75.68万 $1,242.93万 -10.31%
17 ENA ENAEthena $0.1785 $0.1889 $0.1771 $1,873.84万 $24.66亿 -5.00%
184 BONK BONKBonk $0.00000286 $0.00000297 $0.00000285 $76.91万 $2.26亿 -3.38%

相关站点

共 40 个
EUR _加密货币行情 First Digital _BTC行情 USDC _数字货币市值 PAX Gold _比特币行情 Hedera _币种排行 Caldera _币种排行 Quant _比特币行情 Aster _比特币行情 Filecoin _比特币 Bitcoin Cash _BTC行情 Bitcoin _BTC行情 NFPrompt _BTC行情 Origin _数字货币市值 Pump.fun _币种排行 MSTRB _以太坊ETH价格 XRP _币种排行 BIO Protocol _比特币行情 Aster _数字货币市值 Bubblemaps _以太坊ETH价格 Solv Protocol _数字货币市值 Hashflow _比特币行情 ZAMA _加密货币行情 Aave _加密货币行情 United Stables _比特币行情 SOXLB _币种排行 XRP _比特币 CRCLB _比特币行情 ZAMA _比特币 Polkadot _BTC行情 USDC _比特币行情 Gram _比特币行情 Bitcoin Cash _比特币行情 Litecoin _BTC行情 Tether Gold _以太坊ETH价格 Hashflow _加密货币行情 RWUSD _比特币行情 Dogecoin _数字货币市值 Injective _数字货币市值 Arbitrum _比特币 Avalanche _比特币