币种滴答
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 15:10:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Kite $0.1183 -5.28% Polygon Ecosystem Token $0.08974 -3.34% Reserve RightsRSR $0.001437 -7.41% Panther ProtocolZKP $0.0409 -5.54% BUSD $1.0003 -0.03% COCOS $1.7546 +3.44% INTWB $7.79 +3.59% Curve DAO TokenCRV $0.2732 -4.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
578 BAR BARFC Barcelona Fan Token $0.24 $0.242 $0.237 $9.91万 $208.71万 -0.42%
656 ADBEB ADBEBADBEB $250.21 $251.27 $249.28 $2.79万 — 0.13%
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
101 POWR POWRPower Ledger $0.0551 $0.073 $0.0543 $193.01万 $3,115.60万 -11.84%
139 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $118.78万 $13.18亿 0.00%
480 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
284 METAB METABMETAB $617.16 $620.16 $613.98 $42.81万 — 0.28%
314 IO IOio.net $0.1282 $0.1351 $0.1276 $37.42万 $5,596.16万 -4.19%
427 ALICE ALICEMy Neighbor Alice $0.1277 $0.1333 $0.1277 $22.59万 $1,209.38万 -3.62%
621 AVGOB AVGOBAVGOB $331.36 $332.64 $326.54 $5.99万 — 1.10%
667 VSTB VSTBVSTB $139.77 $141.77 $138.81 $2.05万 — 0.19%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
19 AVAX AVAXAvalanche $8.584 $8.98 $8.54 $1,725.26万 $36.89亿 -3.98%
414 EDEN EDENOpenEden $0.056 $0.05734 $0.05533 $24.39万 $1,039.03万 0.16%
398 ARK ARKArk $0.1685 $0.1727 $0.1638 $26.79万 $3,343.79万 1.38%
668 KGST KGSTKGST $0.011243 $0.011261 $0.011233 $1.91万 — 0.04%
117 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0402 $154.74万 $1,242.93万 -5.54%
18 ENA ENAEthena $0.1789 $0.1902 $0.1773 $1,782.87万 $24.66亿 -4.84%
200 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286 $71.02万 $2.26亿 -2.38%

相关站点

共 40 个
MSTRB _以太坊ETH价格 THORChain _加密货币行情 Injective _加密货币行情 Aerodrome _以太坊ETH价格 ZAMA _数字货币市值 PancakeSwap _以太坊ETH价格 PancakeSwap _比特币 NVDAB _加密货币行情 United Stables _加密货币行情 Polkadot _加密货币行情 SKHYB _比特币行情 PAX Gold _比特币行情 Midnight _比特币 Celestia _以太坊ETH价格 QQQB _比特币 SuperVerse _数字货币市值 SNDKB _数字货币市值 Chainlink _加密货币行情 Haedal _比特币行情 SuperVerse _加密货币行情 CRCLB _币种排行 Ondo _比特币 Lisk _以太坊ETH价格 Ethena _以太坊ETH价格 Haedal _比特币行情 QQQB _以太坊ETH价格 Celestia _以太坊ETH价格 Aerodrome _数字货币市值 MUB _比特币 BitTensor _数字货币市值 Filecoin _以太坊ETH价格 Stellar _BTC行情 SuperVerse _比特币 Worldcoin _加密货币行情 Aave _BTC行情 THORChain _BTC行情 MARSCOIN _比特币行情 SKHYB _数字货币市值 Aptos _币种排行 Filecoin _BTC行情