Sonic
S · 美元计价
$0.03839
-3.81%
≈ ￥0.253374
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.04038
24H 最低$0.03833
今日开盘$0.03991
24H 成交量$70.29万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 583 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.04万 | $208.71万 | -1.25% |
| 660 |
ADBEBADBEB
|
$250.12 | $251.27 | $249.28 | $2.81万 | — | 0.12% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 130 |
POWRPower Ledger
|
$0.0542 | $0.0702 | $0.0541 | $133.45万 | $3,115.60万 | -21.56% |
| 128 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $139.31万 | $13.18亿 | 0.03% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
METABMETAB
|
$616.34 | $620.16 | $613.98 | $51.96万 | — | 0.29% |
| 277 |
IOio.net
|
$0.1278 | $0.1345 | $0.1271 | $44.21万 | $5,596.16万 | -4.70% |
| 424 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1326 | $0.1268 | $23.83万 | $1,209.38万 | -4.08% |
| 611 |
AVGOBAVGOB
|
$330.32 | $332.64 | $326.54 | $7.38万 | — | 0.64% |
| 665 |
VSTBVSTB
|
$140.34 | $141.77 | $138.81 | $2.26万 | — | 0.74% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 23 |
AVAXAvalanche
|
$8.565 | $8.89 | $8.53 | $1,520.12万 | $36.89亿 | -3.47% |
| 419 |
EDENOpenEden
|
$0.05601 | $0.05734 | $0.05533 | $24.61万 | $1,039.03万 | -0.32% |
| 393 |
ARKArk
|
$0.1671 | $0.1727 | $0.1638 | $27.54万 | $3,343.79万 | -0.30% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 188 |
ZKPPanther Protocol
|
$0.04 | $0.0446 | $0.04 | $75.68万 | $1,242.93万 | -10.31% |
| 17 |
ENAEthena
|
$0.1785 | $0.1889 | $0.1771 | $1,873.84万 | $24.66亿 | -5.00% |
| 184 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $76.91万 | $2.26亿 | -3.38% |
相关站点
共 40 个
TQQQB _数字货币市值
BEAMX _比特币
Hedera _数字货币市值
Prometeus _BTC行情
Chainlink _币种排行
Worldcoin _BTC行情
Aster _以太坊ETH价格
Vanar Chain _BTC行情
SOXLB _以太坊ETH价格
TONToken _比特币
RWUSD _BTC行情
ZAMA _BTC行情
Stacks _币种排行
Celestia _加密货币行情
NVDAB _比特币行情
Ethena USDe _比特币行情
Holo _加密货币行情
Hashflow _币种排行
Quant _数字货币市值
Vanar Chain _比特币行情
Aave _BTC行情
Bubblemaps _BTC行情
MARSCOIN _币种排行
Sei _比特币行情
SOXLB _比特币
Prometeus _币种排行
Caldera _数字货币市值
Sui _币种排行
INTCB _比特币行情
Chainlink _比特币行情
Ethena USDe _BTC行情
SKHYB _币种排行
牛来 _数字货币市值
DRAMB _比特币行情
OFFICIAL TRUMP _币种排行
Sei _数字货币市值
XRP _币种排行
1000CAT _币种排行
Mitosis _BTC行情
Ethereum _BTC行情