币种滴答
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04593
-1.50% ≈ ￥0.303138 (-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04663
24H 成交量$68.88万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
← 返回行情列表

SAND 走势

相关币种行情

查看全部行情 →
Sentient $0.01965 +0.10% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% TQQQB $63.49 +0.71% RedStone $0.1349 -3.16% Wrapped Beacon ETHWBETH $2504.03 +0.25% SUN $0.01533 -0.33% MegaETH $0.04297 -2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
568 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.237 $8.71万 $208.71万 -1.65%
661 ADBEB ADBEBADBEB $250.08 $250.59 $249.01 $1.10万 — 0.05%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
62 POWR POWRPower Ledger $0.0587 $0.073 $0.056 $313.50万 $3,115.60万 4.64%
102 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.91万 $13.18亿 0.00%
466 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
567 METAB METABMETAB $614.99 $615.97 $613.55 $8.84万 — 0.15%
319 IO IOio.net $0.1304 $0.1351 $0.1295 $35.97万 $5,596.16万 -2.83%
437 ALICE ALICEMy Neighbor Alice $0.1303 $0.1333 $0.1295 $20.13万 $1,209.38万 -1.66%
655 AVGOB AVGOBAVGOB $326.6 $328.34 $326.58 $1.32万 — -0.10%
687 VSTB VSTBVSTB $139.2 $139.64 $138.80 $4,451.79 — 0.28%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.685 $9.06 $8.52 $2,234.91万 $36.89亿 0.74%
282 EDEN EDENOpenEden $0.05635 $0.0569 $0.05467 $42.72万 $1,039.03万 -0.49%
393 ARK ARKArk $0.1655 $0.1725 $0.165 $25.92万 $3,343.79万 -3.22%
637 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $2.23万 — 0.00%
104 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $164.48万 $1,242.93万 -3.54%
22 ENA ENAEthena $0.1806 $0.1918 $0.1788 $1,507.12万 $24.66亿 -5.25%
221 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $60.50万 $2.26亿 -1.36%

相关站点

共 40 个
Sophon _BTC行情 Holo _数字货币市值 SuperVerse _数字货币市值 RWUSD _加密货币行情 TONToken _币种排行 Aave _BTC行情 Chainlink _比特币行情 COTI _加密货币行情 Power Ledger _比特币行情 THORChain _BTC行情 Celestia _比特币行情 Filecoin _以太坊ETH价格 Quant _加密货币行情 Bubblemaps _加密货币行情 Stacks _币种排行 Sui _数字货币市值 Aster _比特币行情 Aster _BTC行情 Starknet _比特币 Filecoin _数字货币市值 Pudgy Penguins _BTC行情 Dogecoin _加密货币行情 MARSCOIN _BTC行情 Gram _BTC行情 Ethereum _比特币 Holo _BTC行情 Bitcoin Cash _加密货币行情 Kite _BTC行情 Aster _以太坊ETH价格 PancakeSwap _数字货币市值 Origin _数字货币市值 PancakeSwap _BTC行情 Origin _比特币 SNDKB _数字货币市值 Cardano _比特币 Filecoin _加密货币行情 SNDKB _加密货币行情 First Digital _比特币 Cardano _比特币行情 Official _BTC行情