币种滴答
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05125
-0.52% ≈ ￥0.33825 (-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
MRNAB $220.52 +0.36% Sushi $0.1938 -0.31% UMA $0.343 +0.88% Resolv $0.0153 +0.13% RSK Infrastructure FrameworkRIF $0.0641 -2.58% Aevo $0.02023 -1.12% CBRSB $110.8 +1.58% BANANAS31 $0.005825 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
570 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.92万 $208.71万 -1.24%
663 ADBEB ADBEBADBEB $250.46 $251.27 $249.01 $1.57万 — 0.23%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
77 POWR POWRPower Ledger $0.0563 $0.073 $0.0558 $258.93万 $3,115.60万 -18.99%
104 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $176.15万 $13.18亿 -0.04%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
349 METAB METABMETAB $617.02 $617.73 $613.98 $31.21万 — 0.31%
332 IO IOio.net $0.1309 $0.1351 $0.1293 $33.45万 $5,596.16万 -2.24%
439 ALICE ALICEMy Neighbor Alice $0.1296 $0.1333 $0.1279 $20.93万 $1,209.38万 -1.45%
627 AVGOB AVGOBAVGOB $331.14 $331.93 $326.54 $4.17万 — 1.27%
690 VSTB VSTBVSTB $139.62 $139.97 $138.81 $4,929.19 — 0.47%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.685 $9.06 $8.52 $2,247.84万 $36.89亿 1.37%
347 EDEN EDENOpenEden $0.0563 $0.05709 $0.05467 $31.51万 $1,039.03万 1.11%
411 ARK ARKArk $0.1682 $0.1725 $0.1638 $24.66万 $3,343.79万 -1.47%
649 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.26万 — -0.16%
113 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0404 $160.72万 $1,242.93万 -4.21%
22 ENA ENAEthena $0.1853 $0.191 $0.1788 $1,565.40万 $24.66亿 -2.27%
217 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288 $59.79万 $2.26亿 0.34%

相关站点

共 40 个
DODO _BTC行情 LayerZero _以太坊ETH价格 Gitcoin _比特币 Kite _币种排行 Origin _以太坊ETH价格 Power Ledger _加密货币行情 TONToken _数字货币市值 Stellar _比特币行情 PancakeSwap _比特币行情 Pepe _数字货币市值 Ondo _加密货币行情 Solana _币种排行 Cosmos _以太坊ETH价格 SNDKB _比特币 LayerZero _比特币行情 Quant _比特币行情 United Stables _加密货币行情 Power Ledger _数字货币市值 DODO _比特币行情 Lisk _以太坊ETH价格 Power Ledger _比特币 BEAMX _加密货币行情 Uniswap _比特币 Ondo _BTC行情 Origin _比特币行情 USDC _比特币行情 Near Protocol _数字货币市值 DODO _BTC行情 SKHYB _数字货币市值 NVDAB _币种排行 Quant _BTC行情 Caldera _数字货币市值 BEAMX _加密货币行情 Solana _比特币 PAX Gold _加密货币行情 Ethereum _比特币 SOXLB _以太坊ETH价格 Initia _数字货币市值 Stellar _以太坊ETH价格 Artificial _币种排行