币种滴答
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.59
2.66% ≈ ￥221.694 ($0.87)
更新于 2026-11-02 20:30:03
24H 最高$33.84
24H 最低$32.66
今日开盘$32.72
24H 成交量$4.22万
流通市值—
24H 涨跌额($0.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
BBB $8.5 +0.95% ARMB $210.7 +1.27% ASTSB $41.22 +0.71% Cookie $0.00809 -2.30% NanoXNO $0.32 -1.24% BancorBNT $0.2879 -0.35% CRDOB $155.84 +2.80% WAXWAXP $0.00423 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
556 BAR BARFC Barcelona Fan Token $0.233 $0.241 $0.232 $12.10万 $208.71万 -3.32%
630 ADBEB ADBEBADBEB $248.6 $251.27 $248.35 $5.77万 — -0.70%
261 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
143 POWR POWRPower Ledger $0.0544 $0.0673 $0.054 $112.67万 $3,115.60万 -17.95%
102 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9985 $206.32万 $13.18亿 -0.01%
496 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
216 METAB METABMETAB $612.5 $620.16 $611.00 $65.30万 — -0.28%
300 IO IOio.net $0.1292 $0.1335 $0.1271 $40.26万 $5,596.16万 -2.49%
438 ALICE ALICEMy Neighbor Alice $0.1278 $0.1325 $0.1268 $23.09万 $1,209.38万 -2.67%
608 AVGOB AVGOBAVGOB $328.62 $332.64 $326.54 $8.32万 — 0.46%
667 VSTB VSTBVSTB $140.03 $141.77 $138.81 $2.45万 — 0.63%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
24 AVAX AVAXAvalanche $8.615 $8.81 $8.53 $1,464.27万 $36.89亿 -1.08%
422 EDEN EDENOpenEden $0.05672 $0.05734 $0.05549 $24.82万 $1,039.03万 1.81%
373 ARK ARKArk $0.1696 $0.1727 $0.1638 $31.19万 $3,343.79万 0.95%
680 KGST KGSTKGST $0.011241 $0.011259 $0.011233 $1.49万 — 0.06%
207 ZKP ZKPPanther Protocol $0.0401 $0.0425 $0.0399 $70.63万 $1,242.93万 -5.43%
20 ENA ENAEthena $0.1794 $0.1871 $0.1771 $1,835.97万 $24.66亿 -3.13%
190 BONK BONKBonk $0.00000286 $0.00000296 $0.00000284 $77.19万 $2.26亿 -2.39%

相关站点

共 40 个
Origin _币种排行 Solv Protocol _BTC行情 Filecoin _比特币 Solv Protocol _币种排行 THORChain _币种排行 BitTensor _币种排行 Initia _比特币 SNDKB _币种排行 Haedal _BTC行情 Sui _币种排行 Vanar Chain _加密货币行情 XRP _比特币 BNB _以太坊ETH价格 United Stables _以太坊ETH价格 Origin _以太坊ETH价格 Gitcoin _以太坊ETH价格 Ripple USD _比特币 BNB _加密货币行情 Aptos _加密货币行情 KORUB _BTC行情 MUB _比特币 TRON _比特币行情 PancakeSwap _数字货币市值 Arbitrum _比特币 Near Protocol _比特币 Arbitrum _以太坊ETH价格 Injective _币种排行 Filecoin _加密货币行情 PancakeSwap _比特币 Haedal _比特币 USD1 _加密货币行情 MegaETH _以太坊ETH价格 Cardano _比特币 TQQQB _以太坊ETH价格 Celestia _以太坊ETH价格 Celo _以太坊ETH价格 Official _比特币 Artificial _加密货币行情 BIO Protocol _比特币行情 Dogecoin _比特币