币种滴答
行情总览
SPK

Spark

SPK · 美元计价
$0.016842
-2.36% ≈ ￥0.111157 (-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.017249
24H 最低$0.01659
今日开盘$0.017249
24H 成交量$33.18万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03247 -3.56% TSMB $414.85 +1.20% 0G $0.1623 -4.59% Highstreet Token $0.034 -12.82% APROAT $0.1263 -0.24% Kaia $0.0329 -3.24% MovieBlocMBL $0.000638 +0.47% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
486 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
530 BAR BARFC Barcelona Fan Token $0.236 $0.241 $0.232 $14.89万 $208.71万 -1.67%
625 ADBEB ADBEBADBEB $249.8 $251.27 $248.35 $6.62万 — -0.28%
265 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
161 POWR POWRPower Ledger $0.0549 $0.0628 $0.054 $100.57万 $3,115.60万 -11.31%
79 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9985 $290.32万 $13.18亿 0.01%
505 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
194 METAB METABMETAB $614.83 $620.16 $611.00 $75.21万 — 0.07%
294 IO IOio.net $0.1291 $0.1331 $0.1271 $41.85万 $5,596.16万 -3.01%
443 ALICE ALICEMy Neighbor Alice $0.1285 $0.1324 $0.1268 $23.46万 $1,209.38万 -2.95%
597 AVGOB AVGOBAVGOB $330.06 $332.64 $326.54 $9.64万 — 0.81%
669 VSTB VSTBVSTB $140.65 $141.77 $138.81 $2.43万 — 1.02%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
26 AVAX AVAXAvalanche $8.613 $8.81 $8.53 $1,469.92万 $36.89亿 -1.89%
417 EDEN EDENOpenEden $0.05658 $0.05738 $0.05549 $26.49万 $1,039.03万 0.73%
355 ARK ARKArk $0.168 $0.1727 $0.1638 $33.59万 $3,343.79万 -0.77%
674 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.06万 — 0.01%
215 ZKP ZKPPanther Protocol $0.041 $0.0424 $0.0397 $67.97万 $1,242.93万 -3.07%
21 ENA ENAEthena $0.1796 $0.187 $0.1769 $1,920.47万 $24.66亿 -3.75%
191 BONK BONKBonk $0.00000288 $0.00000296 $0.00000283 $76.52万 $2.26亿 -2.37%

相关站点

共 40 个
Initia _以太坊ETH价格 CRCLB _数字货币市值 USDC _BTC行情 Mitosis _币种排行 Filecoin _比特币行情 Pudgy Penguins _币种排行 USDC _加密货币行情 Hashflow _BTC行情 BIO Protocol _数字货币市值 NVDAB _以太坊ETH价格 Cardano _加密货币行情 USD1 _以太坊ETH价格 TQQQB _比特币行情 SKHYB _比特币 LayerZero _比特币 Mitosis _加密货币行情 XRP _BTC行情 NFPrompt _以太坊ETH价格 Pump.fun _加密货币行情 BEAMX _BTC行情 Uniswap _BTC行情 NFPrompt _数字货币市值 Pudgy Penguins _币种排行 SKHYB _加密货币行情 Aave _数字货币市值 Cardano _加密货币行情 Bitcoin _数字货币市值 Cardano _比特币行情 USDC _BTC行情 Huma Finance _BTC行情 Official _加密货币行情 Zcash _币种排行 Uniswap _数字货币市值 Lisk _以太坊ETH价格 Gram _以太坊ETH价格 PAX Gold _加密货币行情 Avalanche _以太坊ETH价格 Chainlink _数字货币市值 Ripple USD _数字货币市值 BitTensor _加密货币行情