SSV Network
SSV · 美元计价
$2.257
-1.96%
≈ ￥14.8962
(-$0.05)
更新于 2026-11-03 01:25:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.302
24H 成交量$13.98万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.50万 | $208.71万 | -0.84% |
| 606 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
| 282 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 229 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.56万 | $3,115.60万 | -5.18% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.95万 | $13.18亿 | 0.03% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
METABMETAB
|
$611.2 | $622.19 | $610.83 | $93.54万 | — | -0.74% |
| 303 |
IOio.net
|
$0.1263 | $0.1318 | $0.1261 | $44.35万 | $5,596.16万 | -3.95% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1319 | $0.1268 | $23.38万 | $1,209.38万 | -3.50% |
| 538 |
AVGOBAVGOB
|
$331.11 | $333.82 | $324.91 | $16.26万 | — | 1.10% |
| 652 |
VSTBVSTB
|
$136.92 | $141.77 | $136.90 | $6.01万 | — | -1.69% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.76 | $8.41 | $1,501.43万 | $36.89亿 | -3.66% |
| 375 |
EDENOpenEden
|
$0.0567 | $0.058 | $0.05549 | $33.81万 | $1,039.03万 | 0.07% |
| 357 |
ARKArk
|
$0.1662 | $0.1727 | $0.1638 | $35.77万 | $3,343.79万 | -0.54% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011238 | $2.16万 | — | 0.12% |
| 236 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.68万 | $1,242.93万 | -3.60% |
| 21 |
ENAEthena
|
$0.1708 | $0.187 | $0.17 | $2,346.97万 | $24.66亿 | -7.17% |
| 158 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000278 | $104.79万 | $2.26亿 | -4.44% |
相关站点
共 40 个
SKHYB _BTC行情
RedStone _币种排行
Aave _比特币
Injective _加密货币行情
Holo _币种排行
BNCB _比特币行情
LITEB _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币行情
Plasma _币种排行
NFPrompt _BTC行情
MUB _以太坊ETH价格
INTCB _比特币行情
First Digital _比特币行情
Official _比特币行情
BEAMX _币种排行
EUR _加密货币行情
Bitcoin _比特币行情
Sei _币种排行
Zcash _数字货币市值
Celo _比特币
OFFICIAL TRUMP _数字货币市值
BNB _币种排行
SKHYB _比特币
USD1 _数字货币市值
DRAMB _加密货币行情
Pudgy Penguins _比特币行情
Stellar _以太坊ETH价格
NFPrompt _加密货币行情
Internet _数字货币市值
Aptos _比特币
XRP _币种排行
Hashflow _以太坊ETH价格
INTCB _比特币行情
BNB _加密货币行情
Pudgy Penguins _比特币
Aerodrome _数字货币市值
Mitosis _加密货币行情
INTCB _BTC行情