Steem
STEEM · 美元计价
$0.04803
-6.43%
≈ ￥0.316998
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.05133
24H 成交量$73.62万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $12.01万 | $208.71万 | -2.50% |
| 635 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.28 | $5.14万 | — | -0.30% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $120.75万 | $3,115.60万 | -17.33% |
| 122 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $146.22万 | $13.18亿 | 0.05% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
METABMETAB
|
$613.86 | $620.16 | $613.50 | $57.43万 | — | -0.15% |
| 286 |
IOio.net
|
$0.1277 | $0.1335 | $0.1271 | $43.07万 | $5,596.16万 | -3.99% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.25万 | $1,209.38万 | -3.05% |
| 610 |
AVGOBAVGOB
|
$329.9 | $332.64 | $326.54 | $8.14万 | — | 0.59% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 24 |
AVAXAvalanche
|
$8.556 | $8.81 | $8.53 | $1,491.91万 | $36.89亿 | -2.74% |
| 423 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05548 | $24.61万 | $1,039.03万 | 1.21% |
| 383 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $29.20万 | $3,343.79万 | 0.54% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.24万 | — | 0.05% |
| 200 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.95万 | $1,242.93万 | -5.44% |
| 19 |
ENAEthena
|
$0.1785 | $0.1872 | $0.1771 | $1,875.78万 | $24.66亿 | -4.39% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.73万 | $2.26亿 | -3.39% |
相关站点
共 40 个
Stacks _比特币
Sui _币种排行
KORUB _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
Ethena USDe _比特币
Arbitrum _币种排行
INTCB _BTC行情
RWUSD _加密货币行情
QQQB _以太坊ETH价格
Hashflow _币种排行
Near Protocol _比特币
Bitcoin _数字货币市值
Filecoin _币种排行
USDC _加密货币行情
Tether Gold _数字货币市值
United Stables _数字货币市值
Sei _比特币行情
Bubblemaps _加密货币行情
SOXLB _数字货币市值
MSTRB _BTC行情
Artificial _比特币
Sei _数字货币市值
Internet _比特币
Stellar _数字货币市值
Tether Gold _币种排行
Pendle _币种排行
BEAMX _BTC行情
Solana _币种排行
Official _加密货币行情
United Stables _以太坊ETH价格
BEAMX _加密货币行情
NVDAB _币种排行
Starknet _BTC行情
Sophon _币种排行
Bubblemaps _币种排行
BitTensor _币种排行
BitTensor _比特币
SKHYB _加密货币行情