币种滴答
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 07:30:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Mubarak $0.04516 +0.58% EOS $0.7799 -0.66% KORUB $10.76 +2.09% League of KingdomsLOKA $0.1237 +3.86% Euler $1.116 -2.96% Storj $0.0298 -7.17% FourFORM $0.2057 +2.08% Raydium $1.6213 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
564 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.55万 $208.71万 -1.65%
658 ADBEB ADBEBADBEB $249.77 $250.59 $249.01 $1.24万 — -0.16%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
62 POWR POWRPower Ledger $0.0597 $0.073 $0.0564 $312.94万 $3,115.60万 5.85%
106 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $165.05万 $13.18亿 0.02%
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
450 METAB METABMETAB $614.76 $615.97 $613.98 $18.86万 — 0.03%
307 IO IOio.net $0.1308 $0.1351 $0.1293 $36.83万 $5,596.16万 -1.80%
417 ALICE ALICEMy Neighbor Alice $0.1292 $0.1333 $0.1283 $21.92万 $1,209.38万 -1.37%
652 AVGOB AVGOBAVGOB $327.85 $328.34 $326.54 $1.36万 — 0.28%
688 VSTB VSTBVSTB $138.84 $139.64 $138.80 $4,434.42 — 0.01%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
15 AVAX AVAXAvalanche $8.656 $9.06 $8.52 $2,256.13万 $36.89亿 0.92%
326 EDEN EDENOpenEden $0.05655 $0.05709 $0.05467 $34.42万 $1,039.03万 1.69%
400 ARK ARKArk $0.1649 $0.1725 $0.1638 $24.69万 $3,343.79万 -3.40%
639 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.19万 — 0.00%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.17万 $1,242.93万 -3.07%
22 ENA ENAEthena $0.1826 $0.191 $0.1788 $1,451.21万 $24.66亿 -3.28%
231 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $55.82万 $2.26亿 0.34%

相关站点

共 40 个
Vanar Chain _比特币行情 Sui _比特币 Aster _数字货币市值 Near Protocol _BTC行情 BNB _比特币 Starknet _BTC行情 United Stables _比特币行情 Gravity _币种排行 Nillion _BTC行情 Ripple USD _数字货币市值 Injective _比特币行情 Sui _BTC行情 SOXLB _数字货币市值 Pump.fun _币种排行 PAX Gold _加密货币行情 TONToken _比特币 Litecoin _加密货币行情 Reserve Rights _以太坊ETH价格 Uniswap _以太坊ETH价格 BitTensor _以太坊ETH价格 Aster _比特币行情 Pump.fun _BTC行情 CoW Protocol _币种排行 Caldera _以太坊ETH价格 MSTRB _币种排行 Pepe _加密货币行情 SNDKB _BTC行情 Zcash _比特币 Power Ledger _加密货币行情 PancakeSwap _加密货币行情 Worldcoin _BTC行情 Celo _数字货币市值 Stacks _BTC行情 Aptos _以太坊ETH价格 Uniswap _数字货币市值 INTCB _以太坊ETH价格 Dash _币种排行 USDC _BTC行情 SNDKB _比特币行情 THORChain _比特币