币种滴答
行情总览
STXB

STXB

STXB · 美元计价
$614.71
-5.86% ≈ ￥4057.09 (-$38.27)
更新于 2026-11-02 22:50:02
24H 最高$666.91
24H 最低$614.71
今日开盘$652.98
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$38.27)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
← 返回行情列表

STXB 走势

相关币种行情

查看全部行情 →
Cookie $0.00807 -2.54% BSPB $45.61 -1.34% Request $0.0501 -0.60% PDDB $82.43 +4.49% GPROB $0.96 -1.03% SMHB $527.41 -0.27% HIVE $0.0454 -2.78% IBMB $255.83 -0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
531 BAR BARFC Barcelona Fan Token $0.235 $0.24 $0.232 $15.19万 $208.71万 -1.26%
613 ADBEB ADBEBADBEB $253.16 $254.58 $248.35 $8.77万 — 1.07%
270 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
185 POWR POWRPower Ledger $0.0545 $0.0616 $0.054 $81.21万 $3,115.60万 -9.17%
71 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.9985 $371.06万 $13.18亿 0.04%
509 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
177 METAB METABMETAB $615.7 $620.16 $611.00 $84.95万 — 0.09%
294 IO IOio.net $0.1284 $0.133 $0.1271 $42.31万 $5,596.16万 -3.31%
446 ALICE ALICEMy Neighbor Alice $0.1281 $0.1322 $0.1268 $23.43万 $1,209.38万 -2.73%
572 AVGOB AVGOBAVGOB $328.58 $332.64 $324.91 $11.59万 — 0.31%
674 VSTB VSTBVSTB $139.86 $141.77 $138.81 $2.56万 — 0.42%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
28 AVAX AVAXAvalanche $8.567 $8.81 $8.53 $1,480.04万 $36.89亿 -2.05%
393 EDEN EDENOpenEden $0.05699 $0.05742 $0.05549 $29.48万 $1,039.03万 1.79%
364 ARK ARKArk $0.1679 $0.1727 $0.1638 $33.58万 $3,343.79万 0.00%
682 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.07万 — 0.00%
220 ZKP ZKPPanther Protocol $0.0406 $0.0421 $0.0397 $64.22万 $1,242.93万 -3.56%
21 ENA ENAEthena $0.177 $0.187 $0.1763 $2,038.57万 $24.66亿 -4.79%
184 BONK BONKBonk $0.00000283 $0.00000296 $0.00000283 $81.24万 $2.26亿 -4.07%

相关站点

共 40 个
Gitcoin _币种排行 Lisk _数字货币市值 CRWVB _数字货币市值 USD1 _加密货币行情 Filecoin _比特币行情 MUB _比特币行情 Bubblemaps _比特币 First Digital _币种排行 RWUSD _币种排行 Celestia _比特币 Huma Finance _比特币 Hyperliquid _数字货币市值 BEAMX _加密货币行情 Bitcoin _数字货币市值 Hedera _比特币行情 Tether Gold _BTC行情 Bitcoin _数字货币市值 THORChain _以太坊ETH价格 MUB _BTC行情 Pepe _加密货币行情 Ondo _BTC行情 KORUB _BTC行情 Bitcoin _比特币行情 Celestia _数字货币市值 RedStone _币种排行 Polkadot _加密货币行情 Ethena _数字货币市值 Arbitrum _加密货币行情 Pump.fun _BTC行情 Sui _数字货币市值 KORUB _币种排行 MegaETH _BTC行情 Sei _数字货币市值 Filecoin _数字货币市值 LITEB _比特币行情 NVDAB _BTC行情 Bitcoin _以太坊ETH价格 Huma Finance _比特币 KORUB _BTC行情 Solv Protocol _加密货币行情