币种滴答
行情总览
USDEB

USDEB

USDEB · 美元计价
$7.62
-12.72% ≈ ￥50.292 (-$1.11)
更新于 2026-11-03 16:45:02
24H 最高$8.75
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.24万
流通市值—
24H 涨跌额(-$1.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
← 返回行情列表

USDEB 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% AstarASTR $0.005487 -3.36% SMCIB $30.76 -8.89% EnzymeMLN $1.7 -2.86% KusamaKSM $3.31 -2.93% TokocryptoTKO $0.0453 -3.00% DigiByteDGB $0.00308 -2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
363 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.227 $37.41万 $206.83万 -3.36%
597 ADBEB ADBEBADBEB $251.14 $255.18 $248.35 $11.93万 — 0.33%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
424 POWR POWRPower Ledger $0.0524 $0.0558 $0.0513 $28.92万 $2,921.17万 -4.73%
40 BFUSD BFUSDBFUSD $0.9998 $0.9998 $0.998 $1,010.46万 $13.18亿 0.06%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
191 METAB METABMETAB $606.79 $622.19 $605.44 $85.75万 — -1.66%
233 IO IOio.net $0.1221 $0.1295 $0.121 $65.20万 $5,367.13万 -4.98%
563 ALICE ALICEMy Neighbor Alice $0.1241 $0.129 $0.1241 $15.24万 $1,165.53万 -2.51%
284 AVGOB AVGOBAVGOB $324.01 $333.82 $322.23 $51.12万 — -2.06%
659 VSTB VSTBVSTB $134.8 $140.96 $134.36 $6.20万 — -3.61%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
34 AVAX AVAXAvalanche $8.35 $8.65 $8.28 $1,320.61万 $35.47亿 -3.28%
321 EDEN EDENOpenEden $0.05457 $0.058 $0.05416 $43.17万 $1,038.21万 -2.47%
383 ARK ARKArk $0.1607 $0.1707 $0.1593 $34.35万 $3,327.70万 -4.00%
681 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $3.02万 — -0.18%
272 ZKP ZKPPanther Protocol $0.0405 $0.0412 $0.0396 $54.72万 $1,199.34万 -0.49%
23 ENA ENAEthena $0.168 $0.181 $0.1667 $2,163.64万 $22.85亿 -6.98%
147 BONK BONKBonk $0.00000275 $0.00000289 $0.00000274 $120.35万 $2.15亿 -4.51%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Gram _比特币行情 Solana _数字货币市值 Bubblemaps _以太坊ETH价格 BitTensor _数字货币市值 Official _加密货币行情 INTWB _币种排行 Plasma _数字货币市值 Mitosis _比特币行情 Bitcoin Cash _比特币 NFPrompt _比特币行情 Huma Finance _BTC行情 NVDAB _币种排行 BEAMX _以太坊ETH价格 Filecoin _BTC行情 1000CAT _BTC行情 Litecoin _币种排行 NFPrompt _比特币 Gram _加密货币行情 SNXXB _以太坊ETH价格 MRVLB _比特币行情 Solana _加密货币行情 SKHYB _比特币行情 Solana _加密货币行情 Ethereum _比特币行情 Haedal _币种排行 Bitcoin _比特币行情 Ethereum _比特币行情 Quant _BTC行情 Zcash _比特币行情 MRVLB _BTC行情 SNDKB _比特币行情 TRON _加密货币行情 Caldera _比特币行情 BNB _比特币 Tether Gold _BTC行情 BitTensor _加密货币行情 NVDAB _比特币 LayerZero _加密货币行情 ZAMA _比特币