币种滴答
行情总览
USDP

Pax Dollar

USDP · 美元计价
$0.9997
0.32% ≈ ￥6.598 ($0.00)
更新于 2026-11-02 00:10:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.67万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
← 返回行情列表

USDP 走势

相关币种行情

查看全部行情 →
Sky $0.06829 +0.24% iExec RLC $0.472 -4.69% Beam Token $0.0652 +3.17% Kava $0.06841 -0.96% Threshold Network $0.00463 +0.65% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
574 BAR BARFC Barcelona Fan Token $0.24 $0.244 $0.237 $8.12万 $210.57万 -1.24%
665 ADBEB ADBEBADBEB $250.16 $250.59 $249.01 $1.10万 — -0.05%
267 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
64 POWR POWRPower Ledger $0.0579 $0.073 $0.0556 $306.81万 $3,729.46万 2.84%
115 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $145.27万 $13.18亿 0.00%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
590 METAB METABMETAB $614.88 $615.88 $613.08 $6.22万 — 0.23%
322 IO IOio.net $0.1317 $0.1379 $0.1315 $37.11万 $5,669.41万 -4.43%
411 ALICE ALICEMy Neighbor Alice $0.1316 $0.134 $0.1303 $23.43万 $1,213.81万 -1.35%
656 AVGOB AVGOBAVGOB $327.33 $328.34 $326.71 $1.39万 — 0.05%
686 VSTB VSTBVSTB $138.95 $139.56 $138.80 $4,519.76 — -0.15%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
15 AVAX AVAXAvalanche $8.755 $9.06 $8.52 $2,288.73万 $37.12亿 2.57%
282 EDEN EDENOpenEden $0.05587 $0.05834 $0.05467 $45.25万 $1,025.91万 -4.09%
385 ARK ARKArk $0.1679 $0.1725 $0.165 $26.69万 $3,355.45万 -2.04%
636 KGST KGSTKGST $0.011237 $0.011261 $0.011233 $2.25万 — -0.02%
95 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0414 $178.13万 $1,270.37万 -6.11%
22 ENA ENAEthena $0.1846 $0.1947 $0.1844 $1,457.41万 $25.18亿 -5.19%
213 BONK BONKBonk $0.00000292 $0.000003 $0.00000291 $66.19万 $2.28亿 -1.68%

相关站点

共 40 个
Hedera _比特币 CRCLB _比特币 Eigenlayer _数字货币市值 Ripple USD _数字货币市值 BIO Protocol _数字货币市值 COTI _BTC行情 Filecoin _币种排行 SuperVerse _数字货币市值 RWUSD _数字货币市值 牛来 _比特币 Arbitrum _加密货币行情 Chainlink _加密货币行情 Kite _加密货币行情 Celo _币种排行 NFPrompt _数字货币市值 Morpho _加密货币行情 SOXLB _比特币行情 Hyperliquid _比特币行情 Gitcoin _以太坊ETH价格 Cosmos _数字货币市值 Chainlink _BTC行情 TRON _加密货币行情 Solana _加密货币行情 INTCB _BTC行情 Bubblemaps _比特币 Internet _比特币行情 BEAMX _比特币行情 SuperVerse _数字货币市值 Hedera _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Cosmos _比特币 Initia _数字货币市值 Aptos _BTC行情 Aave _以太坊ETH价格 BIO Protocol _币种排行 Cardano _加密货币行情 Renzo _比特币行情 BEAMX _数字货币市值 Hashflow _比特币 TONToken _数字货币市值