Usual
USUAL · 美元计价
$0.0104
-1.33%
≈ ￥0.06864
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01054
24H 成交量$75.26万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.52万 | $208.71万 | -1.65% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 62 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $313.09万 | $3,115.60万 | 6.21% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
METABMETAB
|
$614.99 | $615.97 | $613.98 | $19.98万 | — | 0.06% |
| 306 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.93万 | $5,596.16万 | -1.65% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.15% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,255.78万 | $36.89亿 | 0.93% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.40万 | $1,039.03万 | 1.64% |
| 404 |
ARKArk
|
$0.1651 | $0.1725 | $0.1638 | $24.57万 | $3,343.79万 | -3.11% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.06万 | $1,242.93万 | -3.07% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,448.35万 | $24.66亿 | -3.23% |
| 231 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.78万 | $2.26亿 | 0.00% |
相关站点
共 40 个
Solv Protocol _BTC行情
INTWB _加密货币行情
Holo _以太坊ETH价格
CRCLB _币种排行
Dash _BTC行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
BIO Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Origin _币种排行
Plasma _比特币
Chainlink _币种排行
Sui _BTC行情
Starknet _比特币行情
Avalanche _比特币
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
Solana _数字货币市值
Dash _以太坊ETH价格
Zcash _加密货币行情
Uniswap _以太坊ETH价格
THORChain _数字货币市值
Sui _BTC行情
NVDAB _比特币行情
Kite _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _BTC行情
NFPrompt _数字货币市值
MSTRB _BTC行情
COTI _币种排行
Litecoin _BTC行情
LayerZero _比特币行情
Pepe _数字货币市值
Hashflow _数字货币市值
COTI _以太坊ETH价格
Arbitrum _BTC行情
Cardano _BTC行情
MARSCOIN _币种排行
ZAMA _比特币
BEAMX _币种排行