Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 18:30:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.236 | $0.241 | $0.236 | $9.72万 | $208.71万 | -2.08% |
| 659 |
ADBEBADBEB
|
$249.88 | $251.27 | $249.28 | $2.80万 | — | -0.18% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 135 |
POWRPower Ledger
|
$0.0544 | $0.0702 | $0.054 | $129.28万 | $3,115.60万 | -18.81% |
| 125 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $144.50万 | $13.18亿 | 0.04% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
METABMETAB
|
$616.05 | $620.16 | $613.98 | $52.96万 | — | 0.18% |
| 280 |
IOio.net
|
$0.1275 | $0.1338 | $0.1271 | $44.38万 | $5,596.16万 | -4.64% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.71万 | $1,209.38万 | -3.93% |
| 612 |
AVGOBAVGOB
|
$329.8 | $332.64 | $326.54 | $7.56万 | — | 0.62% |
| 665 |
VSTBVSTB
|
$140.26 | $141.77 | $138.81 | $2.27万 | — | 0.68% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 23 |
AVAXAvalanche
|
$8.544 | $8.83 | $8.53 | $1,508.59万 | $36.89亿 | -3.22% |
| 419 |
EDENOpenEden
|
$0.05572 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -0.43% |
| 386 |
ARKArk
|
$0.168 | $0.1727 | $0.1638 | $28.20万 | $3,343.79万 | 0.48% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 221 |
ZKPPanther Protocol
|
$0.0401 | $0.0432 | $0.04 | $61.37万 | $1,242.93万 | -6.53% |
| 17 |
ENAEthena
|
$0.1791 | $0.1882 | $0.1771 | $1,860.06万 | $24.66亿 | -4.58% |
| 184 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000285 | $77.13万 | $2.26亿 | -3.72% |
相关站点
共 40 个
Cardano _比特币
Aptos _加密货币行情
MUB _比特币行情
MUB _以太坊ETH价格
Ethereum _BTC行情
Gravity _BTC行情
TQQQB _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
Sophon _数字货币市值
Ethereum _以太坊ETH价格
Celestia _币种排行
Pendle _以太坊ETH价格
Lisk _以太坊ETH价格
COTI _加密货币行情
Hedera _比特币行情
Starknet _比特币行情
SOXLB _以太坊ETH价格
Zcash _币种排行
Plasma _比特币行情
ZAMA _BTC行情
Plasma _以太坊ETH价格
Gram _比特币
Prometeus _比特币行情
Aptos _币种排行
Celestia _数字货币市值
COTI _加密货币行情
Lisk _BTC行情
Ethereum _比特币
SOXLB _BTC行情
Gram _BTC行情
Bitcoin Cash _币种排行
Bubblemaps _比特币
Official _BTC行情
Hashflow _以太坊ETH价格
Litecoin _数字货币市值
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _BTC行情
Dogecoin _BTC行情