Stellar
XLM · 美元计价
$0.1684
-0.24%
≈ ￥1.1114
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.1699
24H 最低$0.1663
今日开盘$0.1688
24H 成交量$533.66万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.18% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 82 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $229.19万 | $3,115.60万 | -16.67% |
| 142 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.66万 | $13.18亿 | 0.00% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 331 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.62万 | $5,596.16万 | -2.10% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
| 619 |
AVGOBAVGOB
|
$331.38 | $331.93 | $326.54 | $4.88万 | — | 1.31% |
| 689 |
VSTBVSTB
|
$139.58 | $139.97 | $138.81 | $6,165.64 | — | 0.42% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 15 |
AVAXAvalanche
|
$8.624 | $9.06 | $8.56 | $2,216.19万 | $36.89亿 | 0.80% |
| 390 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05485 | $27.07万 | $1,039.03万 | 2.63% |
| 395 |
ARKArk
|
$0.1707 | $0.1725 | $0.1638 | $26.29万 | $3,343.79万 | 1.67% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.30万 | $1,242.93万 | -4.48% |
| 22 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,537.95万 | $24.66亿 | -2.03% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.40万 | $2.26亿 | -0.34% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Bitcoin _加密货币行情
Pump.fun _比特币
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _加密货币行情
Injective _加密货币行情
Gravity _BTC行情
Bitcoin _币种排行
Sei _比特币
Ethena _币种排行
PancakeSwap _数字货币市值
Gram _比特币行情
Litecoin _加密货币行情
CRCLB _币种排行
Initia _BTC行情
Stacks _以太坊ETH价格
Quant _比特币行情
Sophon _币种排行
Dogecoin _BTC行情
Chainlink _数字货币市值
Injective _BTC行情
Zcash _数字货币市值
MUB _以太坊ETH价格
Artificial _币种排行
Vanar Chain _BTC行情
Hyperliquid _比特币行情
PancakeSwap _比特币行情
Zcash _BTC行情
Sei _加密货币行情
Pump.fun _币种排行
Plume _比特币
Quant _数字货币市值
Hemi _比特币行情
COTI _加密货币行情
Power Ledger _数字货币市值
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _比特币
Plasma _比特币行情