Verge
XVG · 美元计价
$0.002203
-2.52%
≈ ￥0.01454
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.002266
24H 最低$0.002187
今日开盘$0.00226
24H 成交量$14.37万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.14万 | $208.71万 | -0.83% |
| 657 |
ADBEBADBEB
|
$249.83 | $251.27 | $249.28 | $2.73万 | — | -0.10% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 108 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $170.38万 | $3,115.60万 | -14.57% |
| 135 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $124.19万 | $13.18亿 | -0.07% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 277 |
METABMETAB
|
$616.89 | $620.16 | $613.98 | $44.13万 | — | 0.24% |
| 313 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.75万 | $5,596.16万 | -4.47% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1333 | $0.1268 | $23.85万 | $1,209.38万 | -3.71% |
| 616 |
AVGOBAVGOB
|
$330.89 | $332.64 | $326.54 | $6.87万 | — | 0.94% |
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.01万 | — | 0.45% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 22 |
AVAXAvalanche
|
$8.548 | $8.89 | $8.53 | $1,585.04万 | $36.89亿 | -3.01% |
| 418 |
EDENOpenEden
|
$0.05562 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -1.12% |
| 398 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $27.18万 | $3,343.79万 | 1.09% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.85万 | — | -0.17% |
| 127 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $135.50万 | $1,242.93万 | -6.90% |
| 17 |
ENAEthena
|
$0.1787 | $0.1902 | $0.1771 | $1,960.87万 | $24.66亿 | -4.74% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.67万 | $2.26亿 | -2.71% |
相关站点
共 40 个
Bitcoin Cash _币种排行
SOXLB _币种排行
Starknet _比特币
THORChain _币种排行
Plasma _加密货币行情
Stacks _比特币
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
Pump.fun _加密货币行情
Nillion _以太坊ETH价格
Gram _比特币行情
MARSCOIN _比特币行情
Tether Gold _BTC行情
Arbitrum _加密货币行情
Stellar _BTC行情
Aave _BTC行情
Near Protocol _币种排行
Initia _以太坊ETH价格
SKHYB _比特币
Origin _加密货币行情
Mitosis _BTC行情
Aave _比特币行情
Ethereum _数字货币市值
Cardano _币种排行
CRCLB _币种排行
Sei _以太坊ETH价格
Solana _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Solana _数字货币市值
Hashflow _币种排行
DRAMB _以太坊ETH价格
Sui _以太坊ETH价格
GOOGLB _加密货币行情
Initia _数字货币市值
USDC _比特币
Solana _比特币行情