Zilliqa
ZIL · 美元计价
$0.001838
-2.80%
≈ ￥0.012131
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001891
24H 成交量$30.05万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.35万 | $208.71万 | -0.42% |
| 611 |
ADBEBADBEB
|
$254.16 | $254.70 | $248.35 | $10.25万 | — | 1.60% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 222 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.35万 | $3,115.60万 | -4.50% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $408.89万 | $13.18亿 | 0.03% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
METABMETAB
|
$613.08 | $622.19 | $610.83 | $93.47万 | — | -0.43% |
| 300 |
IOio.net
|
$0.1272 | $0.1318 | $0.127 | $43.58万 | $5,596.16万 | -3.42% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.19% |
| 538 |
AVGOBAVGOB
|
$331.09 | $333.82 | $324.91 | $16.11万 | — | 1.05% |
| 652 |
VSTBVSTB
|
$136.9 | $141.77 | $136.90 | $5.83万 | — | -1.70% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.76 | $8.45 | $1,490.22万 | $36.89亿 | -3.23% |
| 364 |
EDENOpenEden
|
$0.05715 | $0.058 | $0.05549 | $34.81万 | $1,039.03万 | 2.38% |
| 355 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.62万 | $3,343.79万 | -0.42% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.49万 | $1,242.93万 | -2.65% |
| 20 |
ENAEthena
|
$0.172 | $0.187 | $0.1711 | $2,299.01万 | $24.66亿 | -6.73% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $101.00万 | $2.26亿 | -4.10% |
相关站点
共 40 个
GOOGLB _BTC行情
Caldera _币种排行
Zcash _比特币
牛来 _币种排行
QQQB _比特币行情
Zcash _加密货币行情
Quant _以太坊ETH价格
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
BNB _数字货币市值
Hedera _加密货币行情
Aerodrome _数字货币市值
Vanar Chain _加密货币行情
Zcash _以太坊ETH价格
Sei _币种排行
NVDAB _数字货币市值
SNXXB _数字货币市值
Avalanche _比特币
Pump.fun _比特币
Pudgy Penguins _比特币行情
Bitcoin _数字货币市值
Filecoin _币种排行
Celo _币种排行
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
SOXLB _比特币
SOXLB _数字货币市值
Sophon _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
Sophon _币种排行
SOXLB _比特币
RedStone _比特币行情
Aster _以太坊ETH价格
Plasma _加密货币行情
MSTRB _比特币
SNXXB _BTC行情
Near Protocol _数字货币市值
Aave _加密货币行情